Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 13.66 | 13.66 | 13.66 | 0 | +0.39(+2.94%) | |
Apr 25, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 200 | +0.71(+5.65%) |
Apr 23, 2012 | 12.56 | 12.56 | 12.56 | 0 | -0.33(-2.56%) | |
Apr 13, 2012 | 12.89 | 12.89 | 12.89 | 0 | -0.18(-1.38%) | |
Apr 10, 2012 | 13.07 | 13.07 | 13.07 | 0 | -0.12(-0.91%) | |
Apr 09, 2012 | 13.09 | 13.19 | 12.77 | 13.19 | 600 | -0.84(-5.99%) |
Apr 04, 2012 | 14.03 | 14.03 | 14.03 | 0 | -0.89(-5.97%) | |
Apr 02, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.39(+2.68%) | |
Mar 27, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 14.53 | 14.53 | 14.53 | 0 | +0.41(+2.90%) | |
Feb 27, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
Feb 23, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.25%) |
Feb 13, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.14(+0.98%) |
Feb 09, 2012 | 14.25 | 14.25 | 14.25 | 0 | -0.06(-0.42%) | |
Feb 08, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 200 | +2.61(+22.31%) |
Jan 10, 2012 | 11.70 | 11.70 | 11.70 | 0 | +1.19(+11.37%) | |
Dec 21, 2011 | 10.51 | 10.51 | 10.51 | 0 | -1.53(-12.74%) | |
Nov 11, 2011 | 12.04 | 12.04 | 12.04 | 0 | +0.89(+7.98%) | |
Oct 11, 2011 | 11.15 | 11.15 | 11.15 | 0 | +1.60(+16.75%) | |
Sep 23, 2011 | 9.550 | 9.550 | 9.550 | 0 | -1.01(-9.56%) | |
Sep 12, 2011 | 10.56 | 10.56 | 10.56 | 0 | -0.43(-3.91%) | |
Sep 06, 2011 | 10.99 | 10.99 | 10.99 | 0 | -1.54(-12.29%) | |
Aug 12, 2011 | 12.53 | 12.53 | 12.53 | 0 | +0.78(+6.64%) | |
Aug 10, 2011 | 11.75 | 11.75 | 11.75 | 0 | -3.03(-20.50%) | |
Aug 02, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -1.22(-7.63%) |
Jul 19, 2011 | 16.00 | 16.00 | 16.00 | 0 | -1.53(-8.73%) | |
Jul 07, 2011 | 17.53 | 17.53 | 17.53 | 0 | +1.79(+11.37%) | |
Jun 23, 2011 | 15.74 | 15.74 | 15.74 | 0 | -1.81(-10.31%) | |
Jun 06, 2011 | 17.55 | 17.55 | 17.55 | 0 | -0.62(-3.41%) | |
Jun 02, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
May 18, 2011 | 18.20 | 18.20 | 18.20 | 0 | -0.45(-2.41%) |