Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		26.20	26.20	26.20	0	-0.45(-1.69%)
Apr 21, 2014	26.65	26.65	26.65	26.65	0	-0.75(-2.74%)
Apr 04, 2014		27.40	27.40	27.40	0	+0.10(+0.37%)
Apr 02, 2014		27.30	27.30	27.30	46,900	+0.25(+0.92%)
Apr 01, 2014	27.05	27.05	27.05	27.05	292	-1.60(-5.58%)
Mar 04, 2014	28.65	28.65	28.65	28.65	0	+0.73(+2.61%)
Feb 14, 2014		27.92	27.92	27.92	0	-0.08(-0.29%)
Feb 12, 2014		28.00	28.00	28.00	0	+0.25(+0.90%)
Feb 07, 2014		27.75	27.75	27.75	0	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.