Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		42.00	42.00	42.00	0	+0.91(+2.21%)
Apr 21, 2016		41.09	41.09	41.09	0	+0.75(+1.86%)
Apr 20, 2016	40.19	40.34	40.19	40.34	200	+2.91(+7.77%)
Apr 08, 2016		37.43	37.43	37.43	0	-2.96(-7.33%)
Mar 22, 2016		40.39	40.39	40.39	0	+1.76(+4.56%)
Mar 16, 2016		38.63	38.63	38.63	4	-0.32(-0.82%)
Mar 14, 2016		38.95	38.95	38.95	0	+1.00(+2.64%)
Mar 08, 2016		37.95	37.95	37.95	0	-0.24(-0.63%)
Mar 01, 2016		38.19	38.19	38.19	0	+0.95(+2.55%)
Feb 29, 2016	37.24	37.24	37.24	37.24	289	-0.44(-1.17%)
Feb 22, 2016		37.68	37.68	37.68	0	+0.53(+1.43%)
Feb 16, 2016		37.15	37.15	37.15	0	-1.35(-3.51%)
Feb 04, 2016		38.50	38.50	38.50	0	+0.31(+0.81%)
Feb 03, 2016	38.19	38.19	38.19	38.19	200	-0.15(-0.39%)
Jan 27, 2016		38.34	38.34	38.34	0	-1.21(-3.06%)
Jan 11, 2016		39.55	39.55	39.55	94	-0.10(-0.25%)
Dec 21, 2015		39.65	39.65	39.65	0	+0.34(+0.86%)
Dec 15, 2015		39.31	39.31	39.31	0	-0.30(-0.76%)
Dec 14, 2015	39.81	39.81	39.61	39.61	226	-0.63(-1.57%)
Dec 04, 2015		40.24	40.24	40.24	0	+0.76(+1.93%)
Dec 03, 2015	40.53	40.53	39.48	39.48	820	-0.96(-2.36%)
Dec 02, 2015	40.44	40.44	40.44	40.44	448	-0.22(-0.55%)
Dec 01, 2015	40.66	40.66	40.66	40.66	100	-0.35(-0.86%)
Nov 19, 2015		41.01	41.01	41.01	0	+0.80(+1.99%)
Nov 16, 2015		40.21	40.21	40.21	0	+0.25(+0.63%)
Oct 28, 2015		39.96	39.96	39.96	0	+0.72(+1.83%)
Oct 26, 2015		39.24	39.24	39.24	0	+0.45(+1.16%)
Oct 23, 2015	38.79	38.79	38.79	38.79	388	-0.42(-1.07%)
Oct 21, 2015		39.21	39.21	39.21	0	+0.73(+1.91%)
Oct 15, 2015		38.48	38.48	38.48	0	+1.32(+3.54%)
Oct 02, 2015		37.16	37.16	37.16	0	+0.19(+0.51%)
Sep 30, 2015		36.97	36.97	36.97	0	-3.13(-7.81%)
Sep 16, 2015		40.10	40.10	40.10	0	-0.90(-2.20%)
Aug 28, 2015		41.00	41.00	41.00	0	+1.20(+3.02%)
Aug 27, 2015	39.80	39.80	39.80	39.80	100	-1.94(-4.65%)
Aug 17, 2015		41.74	41.74	41.74	0	+2.99(+7.72%)
Jul 30, 2015		38.75	38.75	38.75	10	+2.58(+7.13%)
Jul 24, 2015		36.17	36.17	36.17	0	-2.05(-5.36%)
Jun 23, 2015		38.22	38.22	38.22	0	+0.65(+1.73%)
Jun 17, 2015		37.57	37.57	37.57	80	-0.44(-1.16%)
Jun 08, 2015		38.01	38.01	38.01	0	-0.42(-1.09%)
Jun 03, 2015		38.43	38.43	38.43	0	+0.64(+1.69%)
Jun 01, 2015		37.79	37.79	37.79	0	-0.23(-0.59%)
May 28, 2015		38.02	38.02	38.02	0	-0.09(-0.25%)
May 27, 2015	38.11	38.11	38.11	38.11	10,000	-0.62(-1.60%)
May 22, 2015		38.73	38.73	38.73	2	+0.09(+0.23%)
May 20, 2015		38.64	38.64	38.64	0	+0.79(+2.09%)
May 11, 2015		37.85	37.85	37.85	0	-0.31(-0.81%)
May 06, 2015		38.16	38.16	38.16	0	+0.01(+0.03%)
May 05, 2015	38.23	38.30	38.10	38.15	12,410	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.