Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.450
+0.050 (+3.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.490
1.515
1.380
1.400
19,205
-0.04(-2.77%)
Apr 29, 2024
1.430
1.520
1.420
1.440
15,702
+0.02(+1.41%)
Apr 26, 2024
1.470
1.630
1.400
1.420
37,455
-0.05(-3.40%)
Apr 25, 2024
1.560
1.560
1.440
1.470
23,602
-0.07(-4.55%)
Apr 24, 2024
1.640
1.650
1.480
1.540
35,418
+0.00(+0.00%)
Apr 23, 2024
1.595
1.700
1.540
1.540
31,971
-0.01(-0.65%)
Apr 22, 2024
1.520
1.684
1.490
1.550
29,962
+0.05(+3.33%)
Apr 19, 2024
1.630
1.635
1.500
1.500
19,406
-0.02(-1.32%)
Apr 18, 2024
1.550
1.800
1.520
1.520
22,101
+0.06(+4.11%)
Apr 17, 2024
1.660
1.680
1.450
1.460
28,819
-0.07(-4.58%)
Apr 16, 2024
1.730
1.730
1.500
1.530
51,597
-0.15(-8.93%)
Apr 15, 2024
1.670
1.810
1.670
1.680
11,593
-0.03(-1.75%)
Apr 12, 2024
1.890
1.890
1.640
1.710
30,407
-0.12(-6.56%)
Apr 11, 2024
1.900
1.950
1.820
1.830
8,047
-0.05(-2.66%)
Apr 10, 2024
1.960
1.970
1.840
1.880
23,962
-0.07(-3.59%)
Apr 09, 2024
1.950
1.970
1.910
1.950
3,468
+0.05(+2.63%)
Apr 08, 2024
1.900
2.040
1.900
1.900
16,369
+0.01(+0.53%)
Apr 05, 2024
1.940
2.010
1.890
1.890
19,713
-0.12(-5.97%)
Apr 04, 2024
1.930
2.150
1.900
2.010
84,876
+0.07(+3.61%)
Apr 03, 2024
1.930
1.999
1.820
1.940
32,501
+0.02(+1.04%)
Apr 02, 2024
2.030
2.030
1.820
1.920
20,334
-0.04(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.