Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.44	20.57	20.31	20.39	1,702,687	-0.05(-0.22%)
Apr 29, 2021	20.23	20.49	20.22	20.44	1,371,013	+0.32(+1.57%)
Apr 28, 2021	20.07	20.16	19.97	20.12	1,835,094	-0.01(-0.05%)
Apr 27, 2021	20.08	20.30	20.03	20.13	2,636,643	+0.06(+0.32%)
Apr 26, 2021	20.50	20.58	20.05	20.07	2,394,756	-0.35(-1.73%)
Apr 23, 2021	20.39	20.52	20.25	20.42	1,827,312	-0.02(-0.09%)
Apr 22, 2021	20.24	20.58	20.22	20.44	2,288,799	+0.24(+1.21%)
Apr 21, 2021	20.56	20.62	20.18	20.19	2,386,475	-0.38(-1.84%)
Apr 20, 2021	20.44	20.84	20.37	20.57	3,632,439	+0.14(+0.66%)
Apr 19, 2021	20.43	20.54	20.30	20.44	1,857,782	+0.14(+0.67%)
Apr 16, 2021	20.21	20.37	20.13	20.30	2,251,988	+0.17(+0.85%)
Apr 15, 2021	19.91	20.20	19.87	20.13	2,205,718	+0.23(+1.18%)
Apr 14, 2021	19.62	20.11	19.57	19.90	3,611,471	+0.28(+1.43%)
Apr 13, 2021	19.53	19.65	19.34	19.62	2,169,033	-0.02(-0.09%)
Apr 12, 2021	19.32	19.67	19.27	19.63	2,479,170	+0.40(+2.07%)
Apr 09, 2021	19.45	19.46	19.13	19.24	2,238,928	-0.22(-1.11%)
Apr 08, 2021	19.47	19.47	19.31	19.45	3,151,613	+0.06(+0.33%)
Apr 07, 2021	19.29	19.60	19.19	19.39	3,206,477	+0.07(+0.37%)
Apr 06, 2021	18.85	19.40	18.77	19.32	4,539,397	+0.59(+3.14%)
Apr 05, 2021	18.87	19.03	18.66	18.73	1,319,622	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.