Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.560 | 1.620 | 1.340 | 1.570 | 25,623 | +0.01(+0.64%) |
Apr 29, 2024 | 1.560 | 1.580 | 1.537 | 1.560 | 3,274 | +0.00(+0.00%) |
Apr 26, 2024 | 1.540 | 1.560 | 1.525 | 1.560 | 2,079 | +0.06(+4.00%) |
Apr 25, 2024 | 1.490 | 1.540 | 1.490 | 1.500 | 2,069 | -0.04(-2.60%) |
Apr 24, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 721 | -0.01(-0.65%) |
Apr 23, 2024 | 1.550 | 1.550 | 1.520 | 1.550 | 480 | +0.01(+0.65%) |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 239 | +0.00(+0.00%) |
Apr 19, 2024 | 1.510 | 1.540 | 1.440 | 1.540 | 1,534 | +0.00(+0.00%) |
Apr 18, 2024 | 1.520 | 1.550 | 1.510 | 1.540 | 1,412 | +0.00(+0.00%) |
Apr 17, 2024 | 1.550 | 1.550 | 1.460 | 1.540 | 3,185 | -0.04(-2.53%) |
Apr 16, 2024 | 1.590 | 1.590 | 1.570 | 1.580 | 966 | +0.01(+0.64%) |
Apr 15, 2024 | 1.570 | 1.570 | 1.500 | 1.570 | 8,565 | +0.02(+1.29%) |
Apr 12, 2024 | 1.586 | 1.586 | 1.550 | 1.550 | 760 | -0.07(-4.32%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.570 | 1.620 | 1,485 | +0.04(+2.21%) |
Apr 10, 2024 | 1.560 | 1.585 | 1.560 | 1.585 | 263 | -0.03(-1.55%) |
Apr 09, 2024 | 1.570 | 1.610 | 1.570 | 1.610 | 348 | +0.01(+0.63%) |
Apr 08, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 3,346 | +0.00(+0.00%) |
Apr 05, 2024 | 1.545 | 1.600 | 1.545 | 1.600 | 10,631 | +0.03(+1.91%) |
Apr 04, 2024 | 1.560 | 1.570 | 1.510 | 1.570 | 6,605 | +0.00(+0.00%) |
Apr 03, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 6,027 | +0.01(+0.64%) |
Apr 02, 2024 | 1.410 | 1.560 | 1.375 | 1.560 | 22,867 | +0.15(+10.64%) |
Apr 01, 2024 | 1.400 | 1.420 | 1.320 | 1.410 | 4,750 | -0.01(-0.70%) |
Mar 28, 2024 | 1.400 | 1.420 | 1.380 | 1.420 | 1,963 | +0.00(+0.00%) |
Mar 27, 2024 | 1.350 | 1.420 | 1.345 | 1.420 | 4,241 | +0.00(+0.00%) |
Mar 26, 2024 | 1.360 | 1.420 | 1.350 | 1.420 | 1,247 | +0.00(+0.00%) |
Mar 25, 2024 | 1.420 | 1.420 | 1.360 | 1.420 | 2,234 | -0.01(-0.70%) |
Mar 21, 2024 | 1.430 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.400 | 1.430 | 1.400 | 1.430 | 5,791 | +0.00(+0.00%) |
Mar 19, 2024 | 1.400 | 1.440 | 1.390 | 1.430 | 2,666 | -0.02(-1.38%) |
Mar 18, 2024 | 1.450 | 1.450 | 1.410 | 1.450 | 1,267 | +0.00(+0.00%) |
Mar 15, 2024 | 1.420 | 1.450 | 1.400 | 1.450 | 1,842 | +0.03(+2.11%) |
Mar 14, 2024 | 1.410 | 1.440 | 1.390 | 1.420 | 2,945 | -0.02(-1.39%) |
Mar 13, 2024 | 1.400 | 1.440 | 1.380 | 1.440 | 2,905 | +0.02(+1.41%) |
Mar 12, 2024 | 1.430 | 1.450 | 1.400 | 1.420 | 4,304 | -0.01(-0.70%) |
Mar 11, 2024 | 1.420 | 1.430 | 1.400 | 1.430 | 4,371 | +0.03(+2.14%) |
Mar 08, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 2,978 | +0.01(+0.72%) |
Mar 07, 2024 | 1.410 | 1.420 | 1.360 | 1.390 | 4,586 | -0.03(-2.11%) |
Mar 06, 2024 | 1.380 | 1.450 | 1.360 | 1.420 | 2,184 | +0.00(+0.00%) |
Mar 05, 2024 | 1.450 | 1.450 | 1.360 | 1.420 | 4,005 | +0.03(+2.16%) |
Mar 04, 2024 | 1.460 | 1.460 | 1.380 | 1.390 | 4,190 | -0.07(-4.79%) |
Mar 01, 2024 | 1.360 | 1.460 | 1.350 | 1.460 | 16,558 | +0.07(+5.04%) |
Feb 29, 2024 | 1.350 | 1.430 | 1.300 | 1.390 | 16,743 | -0.02(-1.42%) |
Feb 28, 2024 | 1.410 | 1.410 | 1.320 | 1.410 | 3,496 | +0.01(+0.71%) |
Feb 27, 2024 | 1.380 | 1.450 | 1.350 | 1.400 | 15,782 | +0.02(+1.45%) |
Feb 26, 2024 | 1.510 | 1.540 | 1.350 | 1.380 | 30,908 | -0.14(-9.21%) |
Feb 23, 2024 | 1.400 | 1.540 | 1.400 | 1.520 | 15,917 | -0.03(-1.94%) |
Feb 22, 2024 | 1.600 | 1.600 | 1.370 | 1.550 | 40,526 | -0.02(-1.27%) |
Feb 21, 2024 | 1.660 | 1.660 | 1.500 | 1.570 | 19,296 | -0.08(-4.85%) |
Feb 20, 2024 | 1.710 | 1.710 | 1.590 | 1.650 | 5,791 | +0.00(+0.00%) |
Feb 16, 2024 | 1.640 | 1.750 | 1.600 | 1.650 | 48,196 | -0.04(-2.37%) |
Feb 15, 2024 | 1.500 | 1.810 | 1.500 | 1.690 | 226,951 | +0.11(+6.96%) |
Feb 14, 2024 | 1.500 | 1.580 | 1.490 | 1.580 | 52,520 | +0.00(+0.00%) |
Feb 13, 2024 | 1.500 | 1.580 | 1.500 | 1.580 | 2,727 | +0.02(+1.28%) |
Feb 12, 2024 | 1.510 | 1.560 | 1.390 | 1.560 | 25,279 | +0.08(+5.41%) |
Feb 09, 2024 | 1.380 | 1.480 | 1.370 | 1.480 | 6,760 | +0.04(+2.78%) |
Feb 08, 2024 | 1.380 | 1.440 | 1.350 | 1.440 | 7,710 | +0.01(+0.70%) |
Feb 07, 2024 | 1.350 | 1.440 | 1.350 | 1.430 | 1,827 | +0.01(+0.70%) |
Feb 06, 2024 | 1.340 | 1.420 | 1.340 | 1.420 | 558 | +0.00(+0.00%) |
Feb 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 459 | +0.00(+0.00%) |
Feb 02, 2024 | 1.340 | 1.420 | 1.340 | 1.420 | 959 | +0.00(+0.00%) |
Feb 01, 2024 | 1.380 | 1.420 | 1.370 | 1.420 | 780 | +0.02(+1.43%) |
Jan 31, 2024 | 1.360 | 1.400 | 1.344 | 1.400 | 2,270 | +0.10(+7.69%) |
Jan 30, 2024 | 1.390 | 1.410 | 1.280 | 1.300 | 12,924 | -0.14(-9.72%) |
Jan 29, 2024 | 1.420 | 1.440 | 1.331 | 1.440 | 3,399 | +0.01(+0.70%) |
Jan 26, 2024 | 1.370 | 1.430 | 1.370 | 1.430 | 639 | +0.00(+0.00%) |
Jan 25, 2024 | 1.440 | 1.440 | 1.355 | 1.430 | 6,265 | +0.00(+0.01%) |
Jan 24, 2024 | 1.400 | 1.430 | 1.380 | 1.430 | 3,282 | +0.03(+2.14%) |
Jan 23, 2024 | 1.420 | 1.420 | 1.375 | 1.400 | 1,328 | +0.01(+0.72%) |
Jan 22, 2024 | 1.340 | 1.420 | 1.340 | 1.390 | 3,374 | -0.05(-3.47%) |
Jan 19, 2024 | 1.430 | 1.440 | 1.350 | 1.440 | 9,755 | +0.03(+2.13%) |
Jan 18, 2024 | 1.490 | 1.500 | 1.350 | 1.410 | 12,655 | -0.12(-7.84%) |
Jan 17, 2024 | 1.495 | 1.548 | 1.430 | 1.530 | 8,469 | +0.01(+0.66%) |
Jan 16, 2024 | 1.570 | 1.570 | 1.450 | 1.520 | 16,191 | -0.04(-2.56%) |
Jan 12, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 2,602 | -0.04(-2.50%) |
Jan 11, 2024 | 1.530 | 1.600 | 1.530 | 1.600 | 2,133 | +0.04(+2.56%) |
Jan 10, 2024 | 1.540 | 1.580 | 1.450 | 1.560 | 5,956 | -0.01(-0.64%) |
Jan 09, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 3,135 | +0.02(+1.29%) |
Jan 08, 2024 | 1.490 | 1.550 | 1.470 | 1.550 | 3,201 | +0.01(+0.65%) |
Jan 05, 2024 | 1.560 | 1.610 | 1.460 | 1.540 | 5,575 | -0.05(-3.14%) |
Jan 04, 2024 | 1.540 | 1.600 | 1.510 | 1.590 | 8,410 | -0.02(-1.24%) |
Jan 03, 2024 | 1.620 | 1.620 | 1.470 | 1.610 | 14,413 | +0.00(+0.00%) |
Jan 02, 2024 | 1.580 | 1.630 | 1.530 | 1.610 | 30,436 | -0.03(-1.83%) |
Dec 29, 2023 | 1.570 | 1.650 | 1.540 | 1.640 | 24,680 | -0.01(-0.61%) |
Dec 28, 2023 | 1.700 | 1.700 | 1.560 | 1.650 | 25,841 | -0.01(-0.60%) |
Dec 27, 2023 | 1.660 | 1.740 | 1.610 | 1.660 | 11,664 | -0.06(-3.49%) |
Dec 26, 2023 | 1.720 | 1.740 | 1.690 | 1.720 | 6,125 | +0.02(+1.18%) |
Dec 22, 2023 | 1.650 | 1.710 | 1.610 | 1.700 | 8,010 | -0.01(-0.58%) |
Dec 21, 2023 | 1.700 | 1.730 | 1.610 | 1.710 | 14,121 | -0.02(-1.16%) |
Dec 20, 2023 | 1.740 | 1.740 | 1.710 | 1.730 | 5,933 | -0.01(-0.57%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.700 | 1.740 | 8,744 | -0.05(-2.79%) |
Dec 18, 2023 | 1.790 | 1.800 | 1.742 | 1.790 | 4,227 | +0.00(+0.00%) |
Dec 15, 2023 | 1.730 | 1.820 | 1.680 | 1.790 | 4,581 | +0.00(+0.00%) |
Dec 14, 2023 | 1.760 | 1.790 | 1.700 | 1.790 | 9,698 | +0.00(+0.00%) |
Dec 13, 2023 | 1.710 | 1.790 | 1.710 | 1.790 | 49,163 | +0.04(+2.29%) |
Dec 12, 2023 | 1.740 | 1.750 | 1.680 | 1.750 | 2,474 | +0.01(+0.57%) |
Dec 11, 2023 | 1.640 | 1.740 | 1.640 | 1.740 | 3,453 | +0.01(+0.58%) |
Dec 08, 2023 | 1.670 | 1.730 | 1.650 | 1.730 | 1,416 | +0.00(+0.00%) |
Dec 07, 2023 | 1.720 | 1.730 | 1.650 | 1.730 | 4,820 | +0.01(+0.58%) |
Dec 06, 2023 | 1.710 | 1.720 | 1.671 | 1.720 | 3,751 | +0.04(+2.38%) |
Dec 05, 2023 | 1.520 | 1.680 | 1.520 | 1.680 | 34,359 | +0.16(+10.53%) |
Dec 04, 2023 | 1.510 | 1.520 | 1.505 | 1.520 | 2,146 | +0.00(+0.00%) |
Dec 01, 2023 | 1.460 | 1.520 | 1.390 | 1.520 | 25,317 | +0.06(+4.11%) |
Nov 30, 2023 | 1.460 | 1.460 | 1.420 | 1.460 | 1,273 | +0.00(+0.00%) |
Nov 29, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 5,350 | +0.00(+0.00%) |
Nov 28, 2023 | 1.398 | 1.460 | 1.398 | 1.460 | 1,760 | +0.00(+0.00%) |
Nov 27, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 1,829 | +0.00(+0.00%) |
Nov 24, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 726 | +0.00(+0.00%) |
Nov 22, 2023 | 1.370 | 1.460 | 1.370 | 1.460 | 2,635 | +0.00(+0.00%) |
Nov 21, 2023 | 1.410 | 1.460 | 1.300 | 1.460 | 8,711 | +0.00(+0.00%) |
Nov 20, 2023 | 1.452 | 1.460 | 1.435 | 1.460 | 1,439 | +0.00(+0.00%) |
Nov 17, 2023 | 1.390 | 1.460 | 1.380 | 1.460 | 3,696 | +0.00(+0.00%) |
Nov 16, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 883 | +0.00(+0.00%) |
Nov 15, 2023 | 1.450 | 1.460 | 1.400 | 1.460 | 547 | +0.01(+0.69%) |
Nov 14, 2023 | 1.390 | 1.460 | 1.390 | 1.450 | 1,058 | -0.01(-0.68%) |
Nov 13, 2023 | 1.400 | 1.460 | 1.390 | 1.460 | 910 | +0.01(+0.69%) |
Nov 10, 2023 | 1.460 | 1.460 | 1.400 | 1.450 | 1,033 | -0.03(-2.03%) |
Nov 09, 2023 | 1.421 | 1.480 | 1.421 | 1.480 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 1.420 | 1.480 | 1.410 | 1.480 | 3,331 | +0.00(+0.00%) |
Nov 07, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 610 | +0.00(+0.00%) |
Nov 06, 2023 | 1.380 | 1.480 | 1.380 | 1.480 | 993 | +0.02(+1.37%) |
Nov 03, 2023 | 1.390 | 1.460 | 1.390 | 1.460 | 1,897 | +0.02(+1.39%) |
Nov 02, 2023 | 1.380 | 1.450 | 1.370 | 1.440 | 915 | -0.01(-0.69%) |
Nov 01, 2023 | 1.370 | 1.450 | 1.350 | 1.450 | 2,144 | +0.00(+0.00%) |
Oct 31, 2023 | 1.440 | 1.450 | 1.410 | 1.450 | 3,427 | +0.03(+2.11%) |
Oct 30, 2023 | 1.420 | 1.420 | 1.360 | 1.420 | 1,511 | +0.00(+0.00%) |
Oct 27, 2023 | 1.410 | 1.420 | 1.410 | 1.420 | 811 | +0.00(+0.00%) |
Oct 26, 2023 | 1.332 | 1.420 | 1.332 | 1.420 | 2,154 | +0.00(+0.00%) |
Oct 25, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 898 | +0.03(+2.16%) |
Oct 24, 2023 | 1.340 | 1.400 | 1.340 | 1.390 | 527 | +0.01(+0.72%) |
Oct 23, 2023 | 1.370 | 1.380 | 1.330 | 1.380 | 1,303 | +0.01(+0.73%) |
Oct 20, 2023 | 1.340 | 1.370 | 1.310 | 1.370 | 7,681 | +0.04(+3.01%) |
Oct 19, 2023 | 1.320 | 1.370 | 1.320 | 1.330 | 1,558 | -0.04(-2.92%) |
Oct 18, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 4,854 | +0.04(+3.01%) |
Oct 17, 2023 | 1.320 | 1.340 | 1.320 | 1.330 | 3,288 | +0.01(+0.76%) |
Oct 16, 2023 | 1.270 | 1.330 | 1.270 | 1.320 | 1,887 | -0.02(-1.49%) |
Oct 13, 2023 | 1.330 | 1.340 | 1.250 | 1.340 | 8,516 | +0.04(+3.08%) |
Oct 12, 2023 | 1.320 | 1.340 | 1.270 | 1.300 | 3,036 | -0.04(-2.99%) |
Oct 11, 2023 | 1.260 | 1.340 | 1.260 | 1.340 | 1,617 | +0.02(+1.52%) |
Oct 10, 2023 | 1.320 | 1.340 | 1.220 | 1.320 | 6,990 | -0.01(-0.75%) |
Oct 09, 2023 | 1.290 | 1.350 | 1.260 | 1.330 | 6,459 | -0.02(-1.48%) |
Oct 06, 2023 | 1.350 | 1.350 | 1.270 | 1.350 | 15,525 | +0.00(+0.00%) |
Oct 05, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 659 | -0.01(-0.74%) |
Oct 04, 2023 | 1.390 | 1.440 | 1.250 | 1.360 | 15,268 | -0.10(-6.85%) |
Oct 03, 2023 | 1.420 | 1.460 | 1.390 | 1.460 | 4,651 | +0.04(+2.82%) |
Oct 02, 2023 | 1.460 | 1.460 | 1.390 | 1.420 | 2,895 | +0.00(+0.27%) |
Sep 29, 2023 | 1.400 | 1.420 | 1.400 | 1.416 | 2,241 | +0.01(+0.44%) |
Sep 28, 2023 | 1.480 | 1.480 | 1.360 | 1.410 | 3,611 | -0.03(-2.08%) |
Sep 27, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 1,818 | +0.00(+0.00%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.400 | 1.440 | 1,956 | +0.03(+2.13%) |
Sep 25, 2023 | 1.510 | 1.410 | 1.410 | 1.410 | 249 | -0.09(-6.00%) |
Sep 22, 2023 | 1.370 | 1.500 | 1.370 | 1.500 | 3,983 | +0.03(+2.18%) |
Sep 21, 2023 | 1.400 | 1.470 | 1.400 | 1.468 | 1,767 | +0.01(+0.55%) |
Sep 20, 2023 | 1.490 | 1.520 | 1.370 | 1.460 | 8,034 | -0.06(-3.95%) |
Sep 19, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,770 | +0.00(+0.00%) |
Sep 18, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,965 | +0.02(+1.33%) |
Sep 15, 2023 | 1.490 | 1.500 | 1.360 | 1.500 | 7,671 | +0.02(+1.35%) |
Sep 14, 2023 | 1.580 | 1.590 | 1.350 | 1.480 | 17,319 | -0.06(-3.90%) |
Sep 13, 2023 | 1.600 | 1.620 | 1.540 | 1.540 | 5,466 | -0.04(-2.53%) |
Sep 12, 2023 | 1.580 | 1.640 | 1.480 | 1.580 | 12,902 | -0.07(-4.24%) |
Sep 11, 2023 | 1.590 | 1.660 | 1.560 | 1.650 | 18,155 | -0.01(-0.60%) |
Sep 08, 2023 | 1.600 | 1.660 | 1.600 | 1.660 | 886 | +0.00(+0.00%) |
Sep 07, 2023 | 1.640 | 1.660 | 1.625 | 1.660 | 3,740 | +0.02(+1.22%) |
Sep 05, 2023 | 1.640 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 1.620 | 1.710 | 1.540 | 1.640 | 5,825 | -0.05(-2.96%) |
Aug 31, 2023 | 1.610 | 1.690 | 1.610 | 1.690 | 2,694 | +0.01(+0.60%) |
Aug 30, 2023 | 1.630 | 1.690 | 1.630 | 1.680 | 1,141 | +0.02(+1.20%) |
Aug 29, 2023 | 1.684 | 1.684 | 1.660 | 1.660 | 595 | -0.05(-2.92%) |
Aug 28, 2023 | 1.640 | 1.710 | 1.640 | 1.710 | 635 | +0.01(+0.59%) |
Aug 25, 2023 | 1.620 | 1.700 | 1.610 | 1.700 | 1,738 | +0.00(+0.00%) |
Aug 24, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 1,787 | -0.02(-1.16%) |
Aug 23, 2023 | 1.668 | 1.720 | 1.668 | 1.720 | 893 | +0.03(+1.78%) |
Aug 22, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 3,788 | +0.03(+1.81%) |
Aug 21, 2023 | 1.570 | 1.660 | 1.570 | 1.660 | 2,337 | +0.09(+5.73%) |
Aug 18, 2023 | 1.570 | 1.570 | 1.540 | 1.570 | 3,880 | +0.00(+0.00%) |
Aug 17, 2023 | 1.570 | 1.570 | 1.550 | 1.570 | 3,025 | -0.04(-2.48%) |
Aug 16, 2023 | 1.640 | 1.660 | 1.540 | 1.610 | 4,123 | -0.02(-1.23%) |
Aug 15, 2023 | 1.640 | 1.640 | 1.590 | 1.630 | 7,354 | +0.04(+2.52%) |
Aug 14, 2023 | 1.630 | 1.630 | 1.560 | 1.590 | 1,879 | -0.06(-3.64%) |
Aug 11, 2023 | 1.690 | 1.690 | 1.560 | 1.650 | 9,702 | +0.00(+0.00%) |
Aug 10, 2023 | 1.653 | 1.653 | 1.650 | 1.650 | 720 | +0.00(+0.00%) |
Aug 09, 2023 | 1.630 | 1.650 | 1.600 | 1.650 | 6,197 | -0.02(-1.20%) |
Aug 08, 2023 | 1.670 | 1.700 | 1.600 | 1.670 | 9,127 | +0.01(+0.60%) |
Aug 07, 2023 | 1.560 | 1.660 | 1.560 | 1.660 | 6,973 | +0.02(+1.22%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.540 | 1.640 | 8,549 | +0.01(+0.61%) |
Aug 03, 2023 | 1.690 | 1.690 | 1.629 | 1.630 | 682 | -0.06(-3.55%) |
Aug 01, 2023 | 1.690 | 1,153 | -0.02(-1.17%) | |||
Jul 31, 2023 | 1.700 | 1.720 | 1.660 | 1.710 | 1,669 | +0.02(+1.18%) |
Jul 28, 2023 | 1.690 | 1.690 | 1.650 | 1.690 | 7,007 | +0.01(+0.60%) |
Jul 27, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 16,964 | +0.03(+1.82%) |
Jul 26, 2023 | 1.677 | 1.677 | 1.560 | 1.650 | 13,454 | -0.03(-1.79%) |
Jul 25, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 3,735 | +0.00(+0.00%) |
Jul 24, 2023 | 1.640 | 1.680 | 1.600 | 1.680 | 5,105 | +0.04(+2.44%) |
Jul 21, 2023 | 1.640 | 1.640 | 1.590 | 1.640 | 2,785 | +0.00(+0.00%) |
Jul 20, 2023 | 1.630 | 1.640 | 1.630 | 1.640 | 7,248 | -0.03(-1.80%) |
Jul 19, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 20,631 | +0.07(+4.37%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.530 | 1.600 | 11,703 | -0.05(-3.03%) |
Jul 17, 2023 | 1.720 | 1.720 | 1.560 | 1.650 | 40,614 | -0.05(-2.94%) |
Jul 14, 2023 | 1.750 | 1.750 | 1.660 | 1.700 | 1,395 | -0.02(-1.16%) |
Jul 13, 2023 | 1.720 | 1.740 | 1.680 | 1.720 | 5,856 | +0.00(+0.00%) |
Jul 12, 2023 | 1.730 | 1.740 | 1.700 | 1.720 | 5,300 | +0.02(+1.18%) |
Jul 11, 2023 | 1.700 | 1.720 | 1.630 | 1.700 | 8,264 | -0.02(-1.16%) |
Jul 10, 2023 | 1.710 | 1.730 | 1.610 | 1.720 | 13,929 | -0.02(-1.15%) |
Jul 07, 2023 | 1.700 | 1.740 | 1.650 | 1.740 | 8,045 | -0.01(-0.57%) |
Jul 06, 2023 | 1.730 | 1.750 | 1.650 | 1.750 | 13,001 | +0.04(+2.34%) |
Jul 05, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 5,827 | -0.02(-1.16%) |
Jul 03, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 5,901 | +0.04(+2.37%) |
Jun 30, 2023 | 1.640 | 1.710 | 1.640 | 1.690 | 9,356 | +0.05(+3.05%) |
Jun 29, 2023 | 1.630 | 1.660 | 1.610 | 1.640 | 1,394 | +0.02(+1.23%) |
Jun 28, 2023 | 1.570 | 1.640 | 1.540 | 1.620 | 10,827 | -0.02(-1.22%) |
Jun 27, 2023 | 1.560 | 1.640 | 1.540 | 1.640 | 5,688 | +0.03(+1.86%) |
Jun 26, 2023 | 1.610 | 1.620 | 1.580 | 1.610 | 5,520 | +0.01(+0.63%) |
Jun 23, 2023 | 1.680 | 1.680 | 1.540 | 1.600 | 6,321 | -0.06(-3.61%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.580 | 1.660 | 10,015 | -0.03(-1.78%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.630 | 1.690 | 4,514 | +0.03(+1.81%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 2,970 | +0.02(+1.22%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.600 | 1.640 | 7,035 | +0.01(+0.61%) |
Jun 15, 2023 | 1.620 | 1.633 | 1.510 | 1.630 | 15,281 | -0.05(-2.98%) |
Jun 14, 2023 | 1.660 | 1.680 | 1.520 | 1.680 | 20,120 | -0.02(-1.18%) |
Jun 13, 2023 | 1.660 | 1.750 | 1.610 | 1.700 | 15,155 | +0.00(+0.00%) |
Jun 12, 2023 | 1.700 | 1.740 | 1.660 | 1.700 | 6,631 | -0.02(-1.16%) |
Jun 09, 2023 | 1.640 | 1.740 | 1.640 | 1.720 | 10,389 | +0.04(+2.38%) |
Jun 08, 2023 | 1.690 | 1.690 | 1.600 | 1.680 | 4,442 | -0.01(-0.59%) |
Jun 07, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 8,324 | +0.01(+0.60%) |
Jun 06, 2023 | 1.630 | 1.680 | 1.590 | 1.680 | 5,651 | +0.03(+1.82%) |
Jun 05, 2023 | 1.660 | 1.660 | 1.610 | 1.650 | 5,838 | -0.01(-0.60%) |
Jun 02, 2023 | 1.600 | 1.660 | 1.550 | 1.660 | 27,138 | +0.08(+5.06%) |
Jun 01, 2023 | 1.579 | 1.620 | 1.550 | 1.580 | 3,730 | -0.01(-0.63%) |
May 31, 2023 | 1.540 | 1.600 | 1.540 | 1.590 | 4,840 | +0.01(+0.63%) |
May 30, 2023 | 1.583 | 1.583 | 1.540 | 1.580 | 8,333 | -0.01(-0.63%) |
May 26, 2023 | 1.570 | 1.590 | 1.540 | 1.590 | 4,232 | +0.00(+0.00%) |
May 25, 2023 | 1.600 | 1.620 | 1.540 | 1.590 | 25,629 | -0.05(-3.05%) |
May 24, 2023 | 1.550 | 1.650 | 1.520 | 1.640 | 52,892 | +0.10(+6.49%) |
May 23, 2023 | 1.520 | 1.550 | 1.480 | 1.540 | 4,770 | +0.00(+0.00%) |
May 22, 2023 | 1.550 | 1.590 | 1.489 | 1.540 | 15,210 | +0.00(+0.00%) |
May 19, 2023 | 1.550 | 1.600 | 1.480 | 1.540 | 12,711 | -0.02(-1.28%) |
May 18, 2023 | 1.440 | 1.560 | 1.430 | 1.560 | 34,961 | +0.08(+5.41%) |
May 17, 2023 | 1.390 | 1.480 | 1.390 | 1.480 | 6,952 | +0.05(+3.50%) |
May 16, 2023 | 1.430 | 1.462 | 1.400 | 1.430 | 5,795 | -0.01(-0.69%) |
May 15, 2023 | 1.380 | 1.460 | 1.310 | 1.440 | 34,145 | +0.06(+4.35%) |
May 12, 2023 | 1.460 | 1.460 | 1.350 | 1.380 | 7,544 | -0.04(-2.82%) |
May 11, 2023 | 1.390 | 1.450 | 1.340 | 1.420 | 2,721 | -0.04(-2.74%) |
May 10, 2023 | 1.430 | 1.460 | 1.390 | 1.460 | 4,627 | +0.03(+2.10%) |
May 09, 2023 | 1.510 | 1.510 | 1.350 | 1.430 | 17,669 | -0.04(-2.72%) |
May 08, 2023 | 1.500 | 1.500 | 1.380 | 1.470 | 22,236 | +0.09(+6.52%) |
May 05, 2023 | 1.480 | 1.490 | 1.330 | 1.380 | 5,535 | +0.03(+2.22%) |
May 04, 2023 | 1.350 | 1.396 | 1.300 | 1.350 | 24,913 | -0.09(-6.25%) |
May 03, 2023 | 1.400 | 1.490 | 1.359 | 1.440 | 18,282 | -0.05(-3.36%) |
May 02, 2023 | 1.730 | 1.730 | 1.320 | 1.490 | 98,588 | -0.25(-14.37%) |