Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.55	35.73	34.91	35.47	1,964,630	-0.21(-0.59%)
Apr 29, 2019	34.77	35.85	34.72	35.68	1,863,536	+0.76(+2.16%)
Apr 26, 2019	34.82	34.95	34.46	34.93	2,719,709	+0.25(+0.72%)
Apr 25, 2019	34.53	34.71	34.12	34.68	1,544,516	+0.18(+0.51%)
Apr 24, 2019	34.56	34.79	34.39	34.50	1,335,997	-0.14(-0.40%)
Apr 23, 2019	34.29	34.84	34.15	34.64	5,921,246	+0.33(+0.97%)
Apr 22, 2019	34.86	34.90	34.19	34.31	1,807,280	-0.63(-1.79%)
Apr 18, 2019	35.32	35.35	34.93	34.93	2,512,930	-0.27(-0.76%)
Apr 17, 2019	34.25	35.24	34.25	35.20	2,303,450	+0.92(+2.69%)
Apr 16, 2019	34.19	34.35	34.02	34.28	2,028,701	+0.21(+0.62%)
Apr 15, 2019	34.00	34.08	33.60	34.07	967,322	+0.03(+0.08%)
Apr 12, 2019	33.60	34.16	33.09	34.04	3,446,419	+0.50(+1.48%)
Apr 11, 2019	33.15	33.63	32.73	33.54	1,061,801	+0.44(+1.34%)
Apr 10, 2019	34.00	34.13	33.04	33.10	915,726	-0.88(-2.60%)
Apr 09, 2019	33.91	34.15	33.71	33.99	1,947,138	+0.04(+0.11%)
Apr 08, 2019	34.03	34.03	33.76	33.95	2,093,807	-0.12(-0.35%)
Apr 05, 2019	33.16	34.17	33.11	34.07	2,297,034	+0.88(+2.64%)
Apr 04, 2019	32.76	33.23	32.60	33.19	2,413,177	+0.49(+1.49%)
Apr 03, 2019	32.96	33.06	32.52	32.71	3,073,513	-0.18(-0.56%)
Apr 02, 2019	33.36	33.59	32.44	32.89	1,618,599	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.