Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medicinova Inc
(NQ:
MNOV
)
1.340
-0.010 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.460
2.620
2.411
2.590
138,408
+0.14(+5.71%)
Apr 28, 2011
2.460
2.550
2.420
2.450
56,350
-0.01(-0.41%)
Apr 27, 2011
2.490
2.500
2.430
2.460
65,183
-0.02(-0.81%)
Apr 26, 2011
2.380
2.590
2.370
2.480
116,272
+0.07(+2.90%)
Apr 25, 2011
2.430
2.490
2.370
2.410
28,930
-0.07(-2.82%)
Apr 21, 2011
2.400
2.490
2.360
2.480
69,098
+0.05(+2.06%)
Apr 20, 2011
2.380
2.490
2.320
2.430
148,793
+0.07(+2.97%)
Apr 19, 2011
2.380
2.416
2.340
2.360
36,688
+0.01(+0.42%)
Apr 18, 2011
2.450
2.450
2.350
2.350
55,217
-0.06(-2.49%)
Apr 15, 2011
2.300
2.410
2.280
2.410
54,364
+0.10(+4.33%)
Apr 14, 2011
2.280
2.320
2.250
2.310
54,107
+0.06(+2.67%)
Apr 13, 2011
2.300
2.440
2.250
2.250
80,779
-0.02(-0.88%)
Apr 12, 2011
2.270
2.350
2.210
2.270
76,923
+0.06(+2.73%)
Apr 11, 2011
2.170
2.314
2.150
2.210
84,045
+0.01(+0.44%)
Apr 08, 2011
2.320
2.390
2.130
2.200
213,834
-0.05(-2.22%)
Apr 07, 2011
2.270
2.309
2.150
2.250
117,828
-0.02(-0.88%)
Apr 06, 2011
2.298
2.490
2.120
2.270
164,575
-0.02(-0.87%)
Apr 05, 2011
2.350
2.360
2.210
2.290
132,280
-0.09(-3.78%)
Apr 04, 2011
2.540
2.540
2.330
2.380
114,376
-0.09(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.