Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.232	2.090	2.130	18,742	-0.02(-0.93%)
Apr 28, 2022	2.100	2.170	2.010	2.150	20,873	+0.05(+2.38%)
Apr 27, 2022	2.040	2.120	2.040	2.100	14,482	-0.05(-2.33%)
Apr 26, 2022	1.980	2.150	1.980	2.150	38,982	+0.13(+6.44%)
Apr 25, 2022	2.120	2.140	2.010	2.020	50,969	-0.16(-7.34%)
Apr 22, 2022	2.110	2.195	2.110	2.180	13,076	+0.04(+1.87%)
Apr 21, 2022	2.200	2.200	2.140	2.140	17,042	-0.05(-2.41%)
Apr 20, 2022	2.210	2.220	2.180	2.193	4,758	+0.02(+1.06%)
Apr 19, 2022	2.190	2.250	2.150	2.170	56,317	+0.01(+0.46%)
Apr 18, 2022	2.110	2.201	2.110	2.160	15,400	+0.05(+2.37%)
Apr 14, 2022	2.100	2.160	2.100	2.110	22,643	-0.05(-2.31%)
Apr 13, 2022	2.120	2.240	2.110	2.160	30,352	+0.06(+2.86%)
Apr 12, 2022	2.120	2.200	2.100	2.100	25,170	-0.02(-0.94%)
Apr 11, 2022	2.130	2.180	2.100	2.120	15,821	-0.06(-2.75%)
Apr 08, 2022	2.210	2.275	2.180	2.180	17,832	-0.03(-1.36%)
Apr 07, 2022	2.250	2.300	2.210	2.210	15,021	-0.05(-2.21%)
Apr 06, 2022	2.280	2.345	2.240	2.260	11,579	-0.01(-0.44%)
Apr 05, 2022	2.230	2.470	2.230	2.270	18,551	-0.01(-0.44%)
Apr 04, 2022	2.270	2.331	2.210	2.280	54,242	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.