Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.8100	0.8399	0.8083	0.8175	148,984	-0.01(-1.49%)
Jun 27, 2025	0.8248	0.8449	0.8100	0.8299	159,327	+0.01(+0.94%)
Jun 26, 2025	0.8600	0.8600	0.8151	0.8222	110,434	-0.02(-2.47%)
Jun 25, 2025	0.8300	0.8600	0.7700	0.8430	426,117	+0.00(+0.36%)
Jun 24, 2025	0.8450	0.8500	0.8109	0.8400	198,099	+0.01(+1.45%)
Jun 23, 2025	0.8173	0.8585	0.7900	0.8280	641,169	+0.02(+2.15%)
Jun 20, 2025	0.8150	0.8500	0.8106	0.8106	268,306	-0.03(-3.50%)
Jun 18, 2025	0.8070	0.8500	0.7966	0.8400	313,467	+0.03(+4.28%)
Jun 17, 2025	0.7600	0.9090	0.7564	0.8055	6,965,288	-0.01(-1.76%)
Jun 16, 2025	0.7790	0.8200	0.7610	0.8199	238,925	+0.04(+5.25%)
Jun 13, 2025	0.7901	0.8099	0.7601	0.7790	323,071	-0.03(-3.83%)
Jun 12, 2025	0.8100	0.8500	0.7900	0.8100	658,667	-0.02(-2.88%)
Jun 11, 2025	0.8200	0.8600	0.8200	0.8340	298,602	+0.00(+0.36%)
Jun 10, 2025	0.8590	0.8600	0.8094	0.8310	321,859	-0.01(-1.19%)
Jun 09, 2025	0.8560	1.000	0.7983	0.8410	2,254,067	-0.01(-1.61%)
Jun 06, 2025	0.8373	0.8602	0.8103	0.8548	287,784	+0.03(+4.24%)
Jun 05, 2025	0.8500	0.8900	0.8101	0.8200	829,473	-0.00(-0.30%)
Jun 04, 2025	0.8694	0.9200	0.7950	0.8225	1,113,940	+0.00(+0.30%)
Jun 03, 2025	0.8100	0.9000	0.8050	0.8200	296,551	+0.01(+0.82%)
Jun 02, 2025	0.8400	0.8519	0.8000	0.8133	91,958	-0.03(-3.18%)
May 30, 2025	0.7700	0.9200	0.7500	0.8400	1,318,839	+0.05(+7.01%)
May 29, 2025	0.7900	0.8000	0.7622	0.7850	47,009	-0.01(-1.01%)
May 28, 2025	0.7810	0.8180	0.7810	0.7930	37,467	-0.00(-0.20%)
May 27, 2025	0.7949	0.8280	0.7800	0.7946	82,605	+0.01(+0.71%)
May 23, 2025	0.8000	0.8310	0.7600	0.7890	58,369	-0.03(-3.66%)
May 22, 2025	0.8300	0.8700	0.7800	0.8190	152,551	-0.03(-3.65%)
May 21, 2025	0.8500	0.9500	0.8310	0.8500	290,818	+0.00(+0.00%)
May 20, 2025	0.8500	0.8996	0.8200	0.8500	102,957	+0.01(+1.31%)
May 19, 2025	0.8300	0.8800	0.7900	0.8390	870,776	+0.01(+0.72%)
May 16, 2025	0.8800	0.8800	0.8280	0.8330	70,217	-0.02(-1.88%)
May 15, 2025	0.8041	0.8598	0.8041	0.8490	66,087	+0.02(+2.41%)
May 14, 2025	0.8070	0.8696	0.8000	0.8290	74,416	+0.02(+2.35%)
May 13, 2025	0.8200	0.8250	0.8000	0.8100	108,752	+0.01(+1.25%)
May 12, 2025	0.8200	0.8175	0.7500	0.8000	106,844	+0.01(+1.27%)
May 09, 2025	0.7500	0.7900	0.7500	0.7900	87,102	+0.02(+2.73%)
May 08, 2025	0.7600	0.7796	0.7400	0.7690	75,102	+0.01(+1.06%)
May 07, 2025	0.7760	0.7999	0.7504	0.7609	87,131	-0.04(-4.89%)
May 06, 2025	0.8210	0.8541	0.7616	0.8000	257,080	-0.09(-10.01%)
May 05, 2025	0.8170	0.9600	0.7706	0.8890	614,421	+0.06(+7.43%)
May 02, 2025	0.7600	0.8277	0.7500	0.8275	65,483	+0.04(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.