Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.268 | 3.268 | 3.094 | 3.149 | 42,494 | -0.13(-3.97%) |
Apr 27, 2023 | 3.150 | 3.290 | 3.088 | 3.280 | 58,371 | +0.20(+6.45%) |
Apr 26, 2023 | 3.038 | 3.360 | 3.038 | 3.081 | 122,899 | +0.08(+2.61%) |
Apr 25, 2023 | 2.915 | 3.003 | 2.835 | 3.002 | 69,902 | +0.04(+1.30%) |
Apr 24, 2023 | 2.877 | 3.017 | 2.800 | 2.964 | 69,439 | +0.02(+0.81%) |
Apr 21, 2023 | 2.835 | 3.080 | 2.814 | 2.940 | 150,219 | -0.05(-1.62%) |
Apr 20, 2023 | 3.101 | 3.220 | 2.808 | 2.988 | 123,142 | -0.11(-3.55%) |
Apr 19, 2023 | 3.128 | 3.415 | 3.081 | 3.098 | 180,867 | -0.15(-4.49%) |
Apr 18, 2023 | 3.150 | 3.500 | 3.132 | 3.244 | 388,777 | +0.27(+8.98%) |
Apr 17, 2023 | 2.940 | 3.150 | 2.780 | 2.976 | 257,741 | -0.06(-2.01%) |
Apr 14, 2023 | 3.010 | 3.360 | 2.947 | 3.037 | 280,808 | +0.21(+7.56%) |
Apr 13, 2023 | 2.450 | 2.999 | 2.394 | 2.824 | 654,436 | +0.34(+13.63%) |
Apr 12, 2023 | 2.492 | 2.548 | 2.413 | 2.485 | 70,808 | +0.02(+0.85%) |
Apr 11, 2023 | 2.345 | 2.540 | 2.345 | 2.464 | 229,842 | +0.12(+5.07%) |
Apr 10, 2023 | 2.495 | 2.520 | 2.283 | 2.345 | 152,996 | -0.12(-4.91%) |
Apr 06, 2023 | 2.369 | 2.492 | 2.359 | 2.466 | 42,284 | +0.02(+0.95%) |
Apr 05, 2023 | 2.520 | 2.520 | 2.310 | 2.443 | 43,074 | -0.04(-1.69%) |
Apr 04, 2023 | 2.485 | 2.519 | 2.405 | 2.485 | 31,393 | +0.03(+1.43%) |
Apr 03, 2023 | 2.456 | 2.520 | 2.429 | 2.450 | 33,656 | -0.01(-0.40%) |
Mar 31, 2023 | 2.320 | 2.555 | 2.317 | 2.460 | 66,340 | +0.06(+2.69%) |
Mar 30, 2023 | 2.380 | 2.485 | 2.379 | 2.395 | 28,775 | +0.02(+0.65%) |
Mar 29, 2023 | 2.405 | 2.446 | 2.240 | 2.380 | 80,253 | +0.09(+3.91%) |
Mar 28, 2023 | 2.310 | 2.352 | 2.195 | 2.290 | 44,629 | -0.09(-3.76%) |
Mar 27, 2023 | 2.450 | 2.516 | 2.219 | 2.380 | 48,754 | -0.06(-2.33%) |
Mar 24, 2023 | 2.380 | 2.551 | 2.205 | 2.437 | 125,754 | -0.05(-1.92%) |
Mar 23, 2023 | 2.520 | 2.589 | 2.422 | 2.484 | 215,188 | +0.07(+2.87%) |
Mar 22, 2023 | 2.445 | 2.661 | 2.323 | 2.415 | 142,055 | -0.09(-3.66%) |
Mar 21, 2023 | 2.257 | 2.572 | 2.188 | 2.507 | 199,753 | +0.25(+11.28%) |
Mar 20, 2023 | 2.446 | 2.446 | 2.212 | 2.253 | 93,812 | -0.06(-2.46%) |
Mar 17, 2023 | 2.308 | 2.321 | 2.170 | 2.309 | 114,936 | +0.14(+6.52%) |
Mar 16, 2023 | 2.159 | 2.198 | 2.079 | 2.168 | 55,155 | +0.05(+2.31%) |
Mar 15, 2023 | 2.078 | 2.191 | 1.983 | 2.119 | 91,556 | -0.05(-2.35%) |
Mar 14, 2023 | 2.352 | 2.433 | 2.100 | 2.170 | 253,493 | -0.02(-0.96%) |
Mar 13, 2023 | 2.030 | 2.373 | 2.030 | 2.191 | 252,700 | +0.23(+11.47%) |
Mar 10, 2023 | 2.147 | 2.170 | 1.862 | 1.966 | 113,940 | -0.22(-9.91%) |
Mar 09, 2023 | 2.170 | 2.344 | 2.135 | 2.182 | 109,134 | +0.01(+0.55%) |
Mar 08, 2023 | 2.380 | 2.450 | 2.124 | 2.170 | 132,408 | -0.17(-7.19%) |
Mar 07, 2023 | 2.567 | 2.590 | 2.321 | 2.338 | 80,333 | -0.11(-4.57%) |
Mar 06, 2023 | 2.590 | 2.660 | 2.415 | 2.450 | 133,799 | -0.17(-6.67%) |
Mar 03, 2023 | 2.652 | 2.780 | 2.538 | 2.625 | 182,005 | -0.03(-1.00%) |
Mar 02, 2023 | 2.800 | 2.842 | 2.590 | 2.652 | 140,617 | -0.24(-8.26%) |
Mar 01, 2023 | 2.973 | 2.973 | 2.815 | 2.890 | 39,520 | -0.06(-1.92%) |
Feb 28, 2023 | 2.940 | 3.003 | 2.835 | 2.947 | 41,438 | +0.08(+2.68%) |
Feb 27, 2023 | 3.010 | 3.188 | 2.808 | 2.870 | 53,216 | -0.13(-4.41%) |
Feb 24, 2023 | 3.077 | 3.185 | 2.836 | 3.002 | 53,456 | -0.08(-2.48%) |
Feb 23, 2023 | 3.108 | 3.164 | 2.912 | 3.079 | 38,245 | +0.01(+0.25%) |
Feb 22, 2023 | 3.080 | 3.080 | 2.800 | 3.071 | 53,664 | +0.08(+2.74%) |
Feb 21, 2023 | 3.220 | 3.424 | 2.875 | 2.989 | 104,042 | -0.37(-11.04%) |
Feb 17, 2023 | 3.220 | 3.570 | 3.150 | 3.360 | 152,551 | +0.07(+2.13%) |
Feb 16, 2023 | 3.290 | 3.610 | 3.150 | 3.290 | 264,445 | -0.04(-1.28%) |
Feb 15, 2023 | 2.870 | 3.360 | 2.870 | 3.333 | 261,512 | +0.39(+13.36%) |
Feb 14, 2023 | 2.625 | 2.940 | 2.576 | 2.940 | 93,679 | +0.34(+13.09%) |
Feb 13, 2023 | 2.545 | 2.660 | 2.520 | 2.600 | 75,865 | -0.02(-0.88%) |
Feb 10, 2023 | 2.800 | 2.800 | 2.450 | 2.623 | 126,858 | -0.16(-5.85%) |
Feb 09, 2023 | 2.940 | 3.009 | 2.731 | 2.786 | 65,757 | -0.15(-5.22%) |
Feb 08, 2023 | 3.024 | 3.080 | 2.834 | 2.939 | 79,038 | -0.10(-3.25%) |
Feb 07, 2023 | 3.129 | 3.129 | 2.870 | 3.038 | 123,532 | -0.04(-1.16%) |
Feb 06, 2023 | 2.807 | 3.220 | 2.807 | 3.074 | 196,280 | +0.18(+6.06%) |
Feb 03, 2023 | 2.800 | 3.038 | 2.800 | 2.898 | 264,863 | +0.04(+1.55%) |
Feb 02, 2023 | 2.800 | 3.045 | 2.625 | 2.854 | 616,663 | +0.19(+7.01%) |