Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 38.50 | 38.50 | 36.00 | 37.08 | 580 | -0.92(-2.43%) |
Apr 29, 2020 | 37.50 | 40.00 | 37.50 | 38.00 | 807 | +1.00(+2.71%) |
Apr 28, 2020 | 38.00 | 38.00 | 35.25 | 37.00 | 326 | +0.88(+2.42%) |
Apr 27, 2020 | 36.50 | 38.75 | 34.62 | 36.12 | 424 | +1.38(+3.96%) |
Apr 24, 2020 | 35.75 | 36.50 | 34.28 | 34.75 | 324 | -1.00(-2.80%) |
Apr 23, 2020 | 36.25 | 37.75 | 34.00 | 35.75 | 481 | +1.25(+3.62%) |
Apr 22, 2020 | 38.00 | 38.00 | 32.75 | 34.50 | 888 | -1.25(-3.49%) |
Apr 21, 2020 | 35.25 | 36.31 | 33.75 | 35.75 | 1,424 | -0.50(-1.38%) |
Apr 20, 2020 | 40.50 | 40.50 | 34.50 | 36.25 | 2,269 | -2.61(-6.72%) |
Apr 17, 2020 | 41.25 | 41.25 | 37.50 | 38.86 | 3,572 | -2.14(-5.22%) |
Apr 16, 2020 | 33.75 | 45.00 | 31.25 | 41.00 | 48,854 | +6.50(+18.84%) |
Apr 15, 2020 | 34.75 | 47.50 | 31.50 | 34.50 | 55,005 | +1.49(+4.52%) |
Apr 14, 2020 | 31.75 | 34.38 | 31.25 | 33.01 | 2,447 | +2.26(+7.34%) |
Apr 13, 2020 | 31.00 | 32.50 | 30.38 | 30.75 | 884 | -0.25(-0.81%) |
Apr 09, 2020 | 30.75 | 32.50 | 30.75 | 31.00 | 1,536 | -0.50(-1.59%) |
Apr 08, 2020 | 30.75 | 32.00 | 29.50 | 31.50 | 312 | +0.75(+2.44%) |
Apr 07, 2020 | 33.25 | 33.25 | 29.75 | 30.75 | 1,188 | -0.25(-0.81%) |
Apr 06, 2020 | 33.00 | 33.00 | 29.50 | 31.00 | 291 | +0.00(+0.00%) |
Apr 03, 2020 | 31.50 | 32.50 | 29.25 | 31.00 | 404 | +1.75(+5.98%) |
Apr 02, 2020 | 29.25 | 33.75 | 28.62 | 29.25 | 1,507 | -0.75(-2.50%) |
Apr 01, 2020 | 30.66 | 32.05 | 26.25 | 30.00 | 1,863 | -2.50(-7.69%) |
Mar 31, 2020 | 33.75 | 33.75 | 32.50 | 32.50 | 1,001 | -1.00(-2.99%) |
Mar 30, 2020 | 33.00 | 35.50 | 31.25 | 33.50 | 1,008 | -1.00(-2.90%) |
Mar 27, 2020 | 32.25 | 36.00 | 31.25 | 34.50 | 3,244 | +2.00(+6.15%) |
Mar 26, 2020 | 33.00 | 38.50 | 29.00 | 32.50 | 10,745 | +1.50(+4.84%) |
Mar 25, 2020 | 29.50 | 32.25 | 26.25 | 31.00 | 4,650 | +4.75(+18.10%) |
Mar 24, 2020 | 28.75 | 31.00 | 26.13 | 26.25 | 2,812 | +0.00(+0.00%) |
Mar 23, 2020 | 28.25 | 30.75 | 25.25 | 26.25 | 1,597 | -3.65(-12.21%) |
Mar 20, 2020 | 31.25 | 31.75 | 28.00 | 29.90 | 500 | -0.35(-1.16%) |
Mar 19, 2020 | 27.25 | 32.00 | 27.25 | 30.25 | 410 | +1.50(+5.22%) |
Mar 18, 2020 | 31.25 | 35.75 | 25.00 | 28.75 | 3,789 | -4.00(-12.21%) |
Mar 17, 2020 | 34.00 | 44.75 | 32.50 | 32.75 | 4,509 | -0.75(-2.24%) |
Mar 16, 2020 | 32.50 | 34.38 | 30.50 | 33.50 | 615 | +1.59(+4.97%) |
Mar 13, 2020 | 32.49 | 34.26 | 30.50 | 31.91 | 1,004 | +1.41(+4.63%) |
Mar 12, 2020 | 30.00 | 32.50 | 30.00 | 30.50 | 1,189 | -3.25(-9.63%) |
Mar 11, 2020 | 33.50 | 35.75 | 32.88 | 33.75 | 729 | -0.50(-1.46%) |
Mar 10, 2020 | 35.00 | 35.62 | 33.50 | 34.25 | 292 | +1.00(+3.01%) |
Mar 09, 2020 | 36.00 | 36.25 | 32.50 | 33.25 | 1,595 | -3.25(-8.90%) |
Mar 06, 2020 | 39.75 | 39.84 | 36.13 | 36.50 | 2,384 | -3.25(-8.18%) |
Mar 05, 2020 | 36.25 | 39.98 | 35.25 | 39.75 | 1,766 | +1.96(+5.19%) |
Mar 04, 2020 | 38.25 | 38.67 | 35.00 | 37.79 | 2,042 | +1.79(+4.97%) |
Mar 03, 2020 | 36.25 | 47.00 | 31.75 | 36.00 | 14,506 | +0.75(+2.13%) |
Mar 02, 2020 | 37.50 | 37.50 | 35.00 | 35.25 | 767 | -0.75(-2.08%) |
Feb 28, 2020 | 36.00 | 38.02 | 31.50 | 36.00 | 1,716 | -2.50(-6.49%) |
Feb 27, 2020 | 37.75 | 40.75 | 30.00 | 38.50 | 3,848 | -1.50(-3.75%) |
Feb 26, 2020 | 39.50 | 40.00 | 39.25 | 40.00 | 620 | +0.50(+1.27%) |
Feb 25, 2020 | 41.00 | 43.00 | 37.50 | 39.50 | 2,542 | -3.00(-7.05%) |
Feb 24, 2020 | 42.50 | 42.50 | 38.50 | 42.50 | 370 | -1.00(-2.30%) |
Feb 21, 2020 | 40.25 | 45.25 | 40.25 | 43.50 | 5,368 | +2.24(+5.44%) |
Feb 20, 2020 | 40.00 | 41.79 | 37.50 | 41.26 | 1,815 | +1.01(+2.50%) |
Feb 19, 2020 | 38.75 | 42.25 | 37.25 | 40.25 | 6,061 | +2.33(+6.14%) |
Feb 18, 2020 | 39.75 | 39.75 | 37.05 | 37.92 | 1,281 | +0.05(+0.12%) |
Feb 14, 2020 | 42.50 | 44.05 | 30.50 | 37.88 | 14,216 | -4.12(-9.82%) |
Feb 13, 2020 | 41.50 | 43.98 | 41.25 | 42.00 | 1,315 | -1.00(-2.33%) |
Feb 12, 2020 | 41.75 | 46.00 | 41.75 | 43.00 | 1,457 | +0.50(+1.18%) |
Feb 11, 2020 | 40.75 | 43.87 | 40.00 | 42.50 | 1,795 | +2.25(+5.59%) |
Feb 10, 2020 | 45.50 | 47.00 | 35.00 | 40.25 | 6,092 | -4.25(-9.55%) |
Feb 07, 2020 | 48.75 | 48.75 | 43.75 | 44.50 | 3,172 | -1.75(-3.78%) |
Feb 06, 2020 | 43.50 | 50.75 | 43.25 | 46.25 | 5,810 | +3.75(+8.82%) |
Feb 05, 2020 | 40.75 | 43.56 | 40.00 | 42.50 | 1,728 | -0.25(-0.58%) |
Feb 04, 2020 | 44.00 | 46.23 | 40.00 | 42.75 | 2,134 | -1.25(-2.84%) |
Feb 03, 2020 | 45.00 | 46.25 | 43.00 | 44.00 | 970 | -1.50(-3.30%) |
Jan 31, 2020 | 43.50 | 47.25 | 41.50 | 45.50 | 1,992 | +5.75(+14.47%) |
Jan 30, 2020 | 46.75 | 46.75 | 39.25 | 39.75 | 2,746 | -6.75(-14.52%) |
Jan 29, 2020 | 49.25 | 49.25 | 43.25 | 46.50 | 2,678 | -2.75(-5.58%) |
Jan 28, 2020 | 49.00 | 51.00 | 48.75 | 49.25 | 1,191 | -1.00(-1.99%) |
Jan 27, 2020 | 52.00 | 53.24 | 48.75 | 50.25 | 1,485 | -3.00(-5.63%) |
Jan 24, 2020 | 50.50 | 53.25 | 50.50 | 53.25 | 856 | +2.75(+5.45%) |
Jan 23, 2020 | 50.50 | 52.50 | 49.25 | 50.50 | 1,925 | +0.25(+0.50%) |
Jan 22, 2020 | 52.50 | 55.57 | 50.00 | 50.25 | 2,013 | -2.25(-4.29%) |
Jan 21, 2020 | 52.50 | 55.00 | 50.00 | 52.50 | 1,288 | -0.50(-0.94%) |
Jan 17, 2020 | 52.50 | 55.50 | 52.50 | 53.00 | 2,392 | -1.25(-2.30%) |
Jan 16, 2020 | 57.00 | 57.50 | 52.50 | 54.25 | 4,815 | -3.50(-6.06%) |
Jan 15, 2020 | 57.50 | 59.95 | 52.00 | 57.75 | 1,475 | -0.75(-1.28%) |
Jan 14, 2020 | 56.50 | 63.12 | 50.25 | 58.50 | 5,088 | +1.15(+2.01%) |
Jan 13, 2020 | 56.75 | 58.50 | 55.50 | 57.35 | 725 | +0.10(+0.17%) |
Jan 10, 2020 | 60.50 | 61.75 | 55.25 | 57.25 | 2,828 | -4.51(-7.30%) |
Jan 09, 2020 | 62.50 | 66.25 | 61.75 | 61.76 | 3,896 | +0.01(+0.01%) |
Jan 08, 2020 | 61.25 | 62.25 | 58.15 | 61.75 | 1,291 | +2.10(+3.53%) |
Jan 07, 2020 | 59.75 | 62.25 | 58.00 | 59.65 | 1,766 | -0.85(-1.41%) |
Jan 06, 2020 | 58.75 | 61.50 | 58.20 | 60.50 | 490 | -0.50(-0.82%) |
Jan 03, 2020 | 60.00 | 62.25 | 57.50 | 61.00 | 2,004 | +0.00(+0.00%) |
Jan 02, 2020 | 63.25 | 63.75 | 59.50 | 61.00 | 3,150 | +0.75(+1.24%) |
Dec 31, 2019 | 67.25 | 67.48 | 59.50 | 60.25 | 5,732 | -5.75(-8.71%) |
Dec 30, 2019 | 60.50 | 68.25 | 59.75 | 66.00 | 7,664 | +4.75(+7.76%) |
Dec 27, 2019 | 58.50 | 61.25 | 58.25 | 61.25 | 1,156 | +2.50(+4.26%) |
Dec 26, 2019 | 59.00 | 61.25 | 55.27 | 58.75 | 2,631 | -0.63(-1.07%) |
Dec 24, 2019 | 54.00 | 60.00 | 53.86 | 59.38 | 2,316 | +5.13(+9.46%) |
Dec 23, 2019 | 55.50 | 58.25 | 53.75 | 54.25 | 3,328 | -3.50(-6.06%) |
Dec 20, 2019 | 62.25 | 62.25 | 57.20 | 57.75 | 2,760 | -3.25(-5.33%) |
Dec 19, 2019 | 60.00 | 62.50 | 57.00 | 61.00 | 6,643 | +3.75(+6.55%) |
Dec 18, 2019 | 59.00 | 59.25 | 52.50 | 57.25 | 4,291 | +3.25(+6.02%) |
Dec 17, 2019 | 57.75 | 60.50 | 50.00 | 54.00 | 11,806 | -9.25(-14.62%) |
Dec 16, 2019 | 61.25 | 79.25 | 51.50 | 63.25 | 62,673 | +8.25(+15.00%) |
Dec 13, 2019 | 40.50 | 62.25 | 40.50 | 55.00 | 14,632 | +13.00(+30.95%) |
Dec 12, 2019 | 42.50 | 42.75 | 41.50 | 42.00 | 1,080 | +0.25(+0.60%) |
Dec 11, 2019 | 43.50 | 43.75 | 40.88 | 41.75 | 1,394 | -0.50(-1.18%) |
Dec 10, 2019 | 42.25 | 42.50 | 39.25 | 42.25 | 5,955 | +1.75(+4.32%) |
Dec 09, 2019 | 36.75 | 41.25 | 36.75 | 40.50 | 2,051 | +2.75(+7.28%) |
Dec 06, 2019 | 35.00 | 41.50 | 34.86 | 37.75 | 5,220 | +3.23(+9.34%) |
Dec 05, 2019 | 34.25 | 35.50 | 34.25 | 34.52 | 86 | -0.23(-0.65%) |
Dec 04, 2019 | 35.00 | 35.50 | 34.75 | 34.75 | 404 | -0.25(-0.71%) |
Dec 03, 2019 | 35.50 | 35.50 | 34.11 | 35.00 | 849 | -0.25(-0.71%) |
Dec 02, 2019 | 36.25 | 36.50 | 34.13 | 35.25 | 3,322 | -1.00(-2.76%) |
Nov 29, 2019 | 36.75 | 36.75 | 35.60 | 36.25 | 344 | +0.50(+1.39%) |
Nov 27, 2019 | 35.00 | 37.25 | 35.00 | 35.75 | 276 | -0.50(-1.37%) |
Nov 26, 2019 | 37.25 | 37.25 | 35.00 | 36.25 | 374 | +0.73(+2.04%) |
Nov 25, 2019 | 36.00 | 37.50 | 35.00 | 35.52 | 1,220 | -0.48(-1.32%) |
Nov 22, 2019 | 36.75 | 37.00 | 35.50 | 36.00 | 552 | -2.75(-7.10%) |
Nov 21, 2019 | 40.00 | 40.00 | 35.50 | 38.75 | 612 | +3.25(+9.15%) |
Nov 20, 2019 | 38.75 | 38.75 | 35.50 | 35.50 | 1,861 | -3.25(-8.39%) |
Nov 19, 2019 | 38.00 | 40.24 | 37.77 | 38.75 | 686 | +1.00(+2.65%) |
Nov 18, 2019 | 37.75 | 39.75 | 37.00 | 37.75 | 1,191 | -0.56(-1.46%) |
Nov 15, 2019 | 39.75 | 40.00 | 37.50 | 38.31 | 1,724 | -1.19(-3.02%) |
Nov 14, 2019 | 40.75 | 40.75 | 39.50 | 39.50 | 394 | -1.50(-3.66%) |
Nov 13, 2019 | 41.54 | 41.54 | 40.00 | 41.00 | 408 | +0.50(+1.23%) |
Nov 12, 2019 | 42.75 | 43.75 | 39.70 | 40.50 | 1,794 | -1.69(-4.00%) |
Nov 11, 2019 | 41.49 | 42.19 | 40.75 | 42.19 | 956 | +1.69(+4.17%) |
Nov 08, 2019 | 40.90 | 40.90 | 38.25 | 40.50 | 632 | +1.44(+3.68%) |
Nov 07, 2019 | 40.50 | 40.50 | 39.00 | 39.06 | 60 | -0.94(-2.34%) |
Nov 06, 2019 | 38.75 | 40.25 | 37.91 | 40.00 | 822 | +1.50(+3.90%) |
Nov 05, 2019 | 39.25 | 41.50 | 38.50 | 38.50 | 638 | -3.00(-7.23%) |
Nov 04, 2019 | 38.50 | 41.50 | 38.23 | 41.50 | 1,613 | +3.19(+8.32%) |
Nov 01, 2019 | 38.00 | 39.41 | 37.76 | 38.31 | 532 | -0.44(-1.13%) |
Oct 31, 2019 | 37.62 | 39.53 | 37.62 | 38.75 | 817 | -0.25(-0.65%) |
Oct 30, 2019 | 41.75 | 41.75 | 38.38 | 39.00 | 446 | +0.25(+0.65%) |
Oct 29, 2019 | 40.00 | 40.90 | 38.59 | 38.75 | 1,386 | -2.12(-5.20%) |
Oct 28, 2019 | 39.14 | 41.70 | 38.19 | 40.88 | 1,914 | +2.62(+6.86%) |
Oct 25, 2019 | 38.75 | 39.00 | 37.65 | 38.25 | 1,612 | +2.00(+5.52%) |
Oct 24, 2019 | 39.25 | 39.25 | 36.25 | 36.25 | 757 | -2.75(-7.05%) |
Oct 23, 2019 | 37.50 | 39.50 | 36.00 | 39.00 | 2,177 | +2.75(+7.59%) |
Oct 22, 2019 | 39.75 | 39.75 | 35.75 | 36.25 | 678 | -3.25(-8.23%) |
Oct 21, 2019 | 41.00 | 41.00 | 37.75 | 39.50 | 1,830 | -1.00(-2.47%) |
Oct 18, 2019 | 40.37 | 42.27 | 38.75 | 40.50 | 1,864 | +0.50(+1.25%) |
Oct 17, 2019 | 39.75 | 46.25 | 36.34 | 40.00 | 8,443 | -0.50(-1.23%) |
Oct 16, 2019 | 34.00 | 41.25 | 34.00 | 40.50 | 7,237 | +4.75(+13.29%) |
Oct 15, 2019 | 35.75 | 35.75 | 33.50 | 35.75 | 1,361 | +0.00(+0.00%) |
Oct 14, 2019 | 35.50 | 36.75 | 35.50 | 35.75 | 298 | +0.00(+0.00%) |
Oct 11, 2019 | 36.75 | 37.25 | 34.75 | 35.75 | 2,272 | -0.25(-0.69%) |
Oct 10, 2019 | 35.68 | 38.74 | 35.60 | 36.00 | 259 | -0.38(-1.03%) |
Oct 09, 2019 | 37.50 | 39.32 | 35.00 | 36.38 | 2,724 | -0.62(-1.69%) |
Oct 08, 2019 | 38.25 | 38.50 | 37.00 | 37.00 | 693 | -1.00(-2.63%) |
Oct 07, 2019 | 36.75 | 40.75 | 36.25 | 38.00 | 1,804 | +1.25(+3.40%) |
Oct 04, 2019 | 40.00 | 40.00 | 35.43 | 36.75 | 1,972 | -2.12(-5.47%) |
Oct 03, 2019 | 36.50 | 42.00 | 36.25 | 38.88 | 2,359 | +2.62(+7.24%) |
Oct 02, 2019 | 38.25 | 38.75 | 36.25 | 36.25 | 736 | -2.50(-6.45%) |
Oct 01, 2019 | 38.50 | 38.75 | 35.00 | 38.75 | 1,746 | +1.00(+2.65%) |
Sep 30, 2019 | 37.75 | 38.25 | 37.75 | 37.75 | 204 | +0.25(+0.67%) |
Sep 27, 2019 | 36.75 | 38.50 | 36.50 | 37.50 | 528 | +1.00(+2.74%) |
Sep 26, 2019 | 36.50 | 37.00 | 36.00 | 36.50 | 259 | +0.25(+0.69%) |
Sep 25, 2019 | 35.75 | 38.50 | 35.75 | 36.25 | 1,858 | +0.25(+0.69%) |
Sep 24, 2019 | 37.50 | 37.50 | 35.50 | 36.00 | 1,278 | -1.25(-3.36%) |
Sep 23, 2019 | 38.50 | 38.50 | 37.19 | 37.25 | 320 | -1.00(-2.61%) |
Sep 20, 2019 | 37.00 | 38.50 | 36.00 | 38.25 | 3,892 | +1.25(+3.38%) |
Sep 19, 2019 | 37.50 | 38.00 | 36.25 | 37.00 | 942 | -0.25(-0.67%) |
Sep 18, 2019 | 40.50 | 40.75 | 37.00 | 37.25 | 2,492 | -3.25(-8.02%) |
Sep 17, 2019 | 42.00 | 42.00 | 39.00 | 40.50 | 2,164 | -1.50(-3.57%) |
Sep 16, 2019 | 39.75 | 43.00 | 39.50 | 42.00 | 1,883 | +1.75(+4.35%) |
Sep 13, 2019 | 40.00 | 43.75 | 39.45 | 40.25 | 3,528 | +0.00(+0.00%) |
Sep 12, 2019 | 42.75 | 43.25 | 39.00 | 40.25 | 2,855 | -1.25(-3.01%) |
Sep 11, 2019 | 43.00 | 48.25 | 40.00 | 41.50 | 13,417 | +2.25(+5.73%) |
Sep 10, 2019 | 38.50 | 40.75 | 38.00 | 39.25 | 1,279 | +1.00(+2.61%) |
Sep 09, 2019 | 40.50 | 40.50 | 38.25 | 38.25 | 631 | -2.00(-4.97%) |
Sep 06, 2019 | 40.00 | 41.09 | 38.17 | 40.25 | 1,424 | +1.25(+3.21%) |
Sep 05, 2019 | 42.25 | 47.50 | 38.00 | 39.00 | 3,346 | -3.00(-7.14%) |
Sep 04, 2019 | 42.25 | 42.25 | 39.75 | 42.00 | 262 | +0.50(+1.20%) |
Sep 03, 2019 | 42.50 | 42.50 | 39.50 | 41.50 | 673 | +0.25(+0.61%) |
Aug 30, 2019 | 38.75 | 41.25 | 38.44 | 41.25 | 712 | +3.25(+8.55%) |
Aug 29, 2019 | 41.05 | 41.05 | 37.47 | 38.00 | 363 | -0.75(-1.94%) |
Aug 28, 2019 | 38.00 | 41.25 | 37.50 | 38.75 | 671 | -0.25(-0.64%) |
Aug 27, 2019 | 42.50 | 42.50 | 37.82 | 39.00 | 277 | -3.75(-8.77%) |
Aug 26, 2019 | 37.75 | 42.75 | 36.00 | 42.75 | 1,799 | +3.25(+8.23%) |
Aug 23, 2019 | 40.50 | 41.00 | 37.50 | 39.50 | 1,888 | -2.25(-5.39%) |
Aug 22, 2019 | 42.00 | 42.00 | 38.87 | 41.75 | 192 | -0.25(-0.60%) |
Aug 21, 2019 | 40.00 | 42.00 | 40.00 | 42.00 | 104 | +0.00(+0.00%) |
Aug 20, 2019 | 43.00 | 43.47 | 40.50 | 42.00 | 1,171 | +0.00(+0.00%) |
Aug 19, 2019 | 40.50 | 42.25 | 40.50 | 42.00 | 398 | +2.25(+5.66%) |
Aug 16, 2019 | 36.50 | 41.03 | 36.50 | 39.75 | 816 | +3.25(+8.90%) |
Aug 15, 2019 | 41.50 | 42.49 | 35.50 | 36.50 | 1,848 | -3.25(-8.18%) |
Aug 14, 2019 | 42.25 | 42.95 | 38.12 | 39.75 | 2,236 | -3.24(-7.54%) |
Aug 13, 2019 | 41.00 | 45.00 | 41.00 | 42.99 | 764 | +0.99(+2.36%) |
Aug 12, 2019 | 42.50 | 42.50 | 40.25 | 42.00 | 517 | -0.25(-0.59%) |
Aug 09, 2019 | 40.75 | 45.00 | 40.75 | 42.25 | 712 | +0.25(+0.60%) |
Aug 08, 2019 | 41.50 | 46.00 | 40.48 | 42.00 | 992 | +1.00(+2.44%) |
Aug 07, 2019 | 39.50 | 42.50 | 39.25 | 41.00 | 1,280 | +1.25(+3.14%) |
Aug 06, 2019 | 40.75 | 44.75 | 37.50 | 39.75 | 1,682 | -1.50(-3.64%) |
Aug 05, 2019 | 46.25 | 46.25 | 35.00 | 41.25 | 6,315 | -3.62(-8.06%) |
Aug 02, 2019 | 45.00 | 45.00 | 44.00 | 44.87 | 720 | +0.62(+1.40%) |
Aug 01, 2019 | 45.50 | 48.25 | 44.07 | 44.25 | 790 | -0.75(-1.67%) |
Jul 31, 2019 | 46.00 | 47.50 | 44.08 | 45.00 | 1,387 | -0.75(-1.64%) |
Jul 30, 2019 | 46.50 | 46.50 | 44.00 | 45.75 | 772 | -0.50(-1.08%) |
Jul 29, 2019 | 47.50 | 49.50 | 46.00 | 46.25 | 277 | -0.50(-1.07%) |
Jul 26, 2019 | 45.75 | 48.78 | 45.75 | 46.75 | 916 | +0.25(+0.54%) |
Jul 25, 2019 | 47.95 | 48.72 | 46.50 | 46.50 | 1,827 | -3.25(-6.53%) |
Jul 24, 2019 | 49.00 | 50.00 | 48.25 | 49.75 | 483 | -0.25(-0.50%) |
Jul 23, 2019 | 48.00 | 50.50 | 47.66 | 50.00 | 1,667 | +0.75(+1.52%) |
Jul 22, 2019 | 50.00 | 51.28 | 48.50 | 49.25 | 593 | +0.25(+0.51%) |
Jul 19, 2019 | 48.75 | 51.00 | 47.50 | 49.00 | 548 | -1.25(-2.49%) |
Jul 18, 2019 | 49.75 | 52.00 | 49.06 | 50.25 | 440 | +0.25(+0.50%) |
Jul 17, 2019 | 50.75 | 53.50 | 48.75 | 50.00 | 1,547 | -0.50(-0.99%) |
Jul 16, 2019 | 49.75 | 53.75 | 49.75 | 50.50 | 3,661 | +1.00(+2.02%) |
Jul 15, 2019 | 49.25 | 50.88 | 49.25 | 49.50 | 1,662 | +0.25(+0.51%) |
Jul 12, 2019 | 48.25 | 51.00 | 47.75 | 49.25 | 776 | -0.75(-1.50%) |
Jul 11, 2019 | 48.25 | 50.75 | 47.50 | 50.00 | 1,659 | +3.50(+7.53%) |
Jul 10, 2019 | 47.75 | 50.50 | 46.50 | 46.50 | 932 | -1.00(-2.11%) |
Jul 09, 2019 | 44.50 | 52.60 | 43.25 | 47.50 | 3,340 | +2.50(+5.56%) |
Jul 08, 2019 | 46.25 | 47.45 | 42.50 | 45.00 | 2,153 | -1.00(-2.17%) |
Jul 05, 2019 | 47.50 | 49.75 | 44.25 | 46.00 | 996 | +1.25(+2.79%) |
Jul 03, 2019 | 43.25 | 45.50 | 41.00 | 44.75 | 1,784 | +2.25(+5.29%) |
Jul 02, 2019 | 42.25 | 45.00 | 42.25 | 42.50 | 2,635 | +0.25(+0.59%) |
Jul 01, 2019 | 46.00 | 46.00 | 41.25 | 42.25 | 3,057 | +0.25(+0.60%) |
Jun 28, 2019 | 44.50 | 45.75 | 42.00 | 42.00 | 2,804 | -2.50(-5.62%) |
Jun 27, 2019 | 47.25 | 47.25 | 44.00 | 44.50 | 1,406 | -1.75(-3.78%) |
Jun 26, 2019 | 46.50 | 47.26 | 45.09 | 46.25 | 851 | +0.00(+0.00%) |
Jun 25, 2019 | 48.00 | 48.75 | 44.25 | 46.25 | 3,172 | -0.75(-1.60%) |
Jun 24, 2019 | 49.50 | 49.50 | 46.73 | 47.00 | 1,054 | -1.75(-3.59%) |
Jun 21, 2019 | 48.25 | 51.00 | 47.00 | 48.75 | 1,320 | +0.50(+1.04%) |
Jun 20, 2019 | 47.50 | 50.25 | 47.50 | 48.25 | 1,428 | +1.50(+3.21%) |
Jun 19, 2019 | 48.25 | 49.75 | 46.50 | 46.75 | 950 | -2.75(-5.56%) |
Jun 18, 2019 | 48.75 | 50.75 | 46.25 | 49.50 | 1,395 | +1.25(+2.59%) |
Jun 17, 2019 | 49.75 | 50.49 | 47.75 | 48.25 | 870 | -0.50(-1.03%) |
Jun 14, 2019 | 51.75 | 51.75 | 47.50 | 48.75 | 1,728 | -2.75(-5.34%) |
Jun 13, 2019 | 48.75 | 55.75 | 48.75 | 51.50 | 5,041 | +3.50(+7.29%) |
Jun 12, 2019 | 48.00 | 50.75 | 47.50 | 48.00 | 2,178 | +0.00(+0.00%) |
Jun 11, 2019 | 49.25 | 52.25 | 47.50 | 48.00 | 1,287 | -3.00(-5.88%) |
Jun 10, 2019 | 54.50 | 54.50 | 50.50 | 51.00 | 1,110 | -2.25(-4.23%) |
Jun 07, 2019 | 51.25 | 54.50 | 45.62 | 53.25 | 2,832 | +2.00(+3.90%) |
Jun 06, 2019 | 49.25 | 55.75 | 49.25 | 51.25 | 6,010 | +3.25(+6.77%) |
Jun 05, 2019 | 45.75 | 49.40 | 44.50 | 48.00 | 890 | +2.75(+6.08%) |
Jun 04, 2019 | 46.00 | 46.00 | 43.88 | 45.25 | 2,937 | -0.50(-1.09%) |
Jun 03, 2019 | 46.75 | 46.75 | 45.00 | 45.75 | 2,425 | -0.50(-1.08%) |
May 31, 2019 | 51.25 | 51.55 | 46.25 | 46.25 | 4,260 | -6.00(-11.48%) |
May 30, 2019 | 52.50 | 52.50 | 49.98 | 52.25 | 1,413 | +1.25(+2.45%) |
May 29, 2019 | 55.00 | 56.50 | 49.50 | 51.00 | 6,167 | -4.75(-8.52%) |
May 28, 2019 | 56.50 | 57.00 | 55.00 | 55.75 | 640 | -1.25(-2.19%) |
May 24, 2019 | 57.25 | 57.75 | 55.30 | 57.00 | 500 | -0.50(-0.87%) |
May 23, 2019 | 55.00 | 59.25 | 55.00 | 57.50 | 1,796 | +2.25(+4.07%) |
May 22, 2019 | 53.75 | 56.25 | 53.75 | 55.25 | 1,562 | +1.50(+2.79%) |
May 21, 2019 | 54.00 | 55.50 | 50.50 | 53.75 | 2,421 | -1.25(-2.27%) |
May 20, 2019 | 58.25 | 58.25 | 53.75 | 55.00 | 2,276 | -1.50(-2.65%) |
May 17, 2019 | 55.50 | 57.25 | 55.00 | 56.50 | 1,580 | +0.25(+0.44%) |
May 16, 2019 | 58.50 | 58.50 | 54.75 | 56.25 | 592 | -0.75(-1.32%) |
May 15, 2019 | 56.25 | 59.25 | 54.75 | 57.00 | 1,492 | +1.25(+2.24%) |
May 14, 2019 | 58.50 | 59.86 | 54.50 | 55.75 | 1,708 | -0.75(-1.33%) |
May 13, 2019 | 59.25 | 60.00 | 56.25 | 56.50 | 2,323 | -2.75(-4.64%) |
May 10, 2019 | 65.75 | 65.75 | 57.75 | 59.25 | 4,452 | -6.50(-9.89%) |
May 09, 2019 | 68.75 | 70.15 | 65.00 | 65.75 | 1,833 | -3.50(-5.05%) |
May 08, 2019 | 68.50 | 70.50 | 66.25 | 69.25 | 4,282 | +0.25(+0.36%) |
May 07, 2019 | 75.50 | 78.25 | 68.75 | 69.00 | 8,331 | -3.00(-4.17%) |
May 06, 2019 | 71.25 | 72.86 | 68.75 | 72.00 | 3,990 | -0.25(-0.35%) |
May 03, 2019 | 69.50 | 74.38 | 66.45 | 72.25 | 11,420 | +1.50(+2.12%) |
May 02, 2019 | 70.00 | 71.50 | 65.00 | 70.75 | 8,555 | +2.75(+4.04%) |