Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8801 | 1.030 | 0.8750 | 0.9600 | 490,363 | +0.09(+10.08%) |
Apr 27, 2023 | 0.8800 | 0.8800 | 0.8703 | 0.8721 | 10,630 | +0.00(+0.01%) |
Apr 26, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8720 | 15,364 | +0.00(+0.23%) |
Apr 25, 2023 | 0.9800 | 0.9799 | 0.8500 | 0.8700 | 38,835 | -0.14(-14.29%) |
Apr 24, 2023 | 0.8700 | 1.020 | 0.8700 | 1.015 | 169,944 | +0.14(+15.92%) |
Apr 21, 2023 | 0.8612 | 0.9000 | 0.8612 | 0.8756 | 23,120 | -0.00(-0.50%) |
Apr 20, 2023 | 0.8611 | 0.8908 | 0.8611 | 0.8800 | 11,257 | +0.02(+2.19%) |
Apr 19, 2023 | 0.8899 | 0.9100 | 0.8602 | 0.8611 | 23,443 | -0.00(-0.46%) |
Apr 18, 2023 | 0.8607 | 0.8900 | 0.8607 | 0.8651 | 19,311 | -0.02(-2.80%) |
Apr 17, 2023 | 0.9000 | 0.9021 | 0.8639 | 0.8900 | 11,449 | +0.03(+3.25%) |
Apr 14, 2023 | 0.8611 | 0.8998 | 0.8611 | 0.8620 | 959 | -0.04(-4.19%) |
Apr 13, 2023 | 0.8645 | 0.9077 | 0.8607 | 0.8997 | 6,218 | +0.02(+2.25%) |
Apr 12, 2023 | 0.8813 | 0.8813 | 0.8760 | 0.8799 | 1,630 | -0.00(-0.01%) |
Apr 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 608 | +0.01(+0.87%) |
Apr 10, 2023 | 0.8700 | 0.8800 | 0.8606 | 0.8724 | 10,326 | +0.01(+0.86%) |
Apr 06, 2023 | 0.8605 | 0.8949 | 0.8605 | 0.8650 | 3,911 | -0.01(-1.32%) |
Apr 05, 2023 | 0.8766 | 0.8800 | 0.8766 | 0.8766 | 10,284 | -0.00(-0.39%) |
Apr 04, 2023 | 0.8700 | 0.9195 | 0.8702 | 0.8800 | 9,046 | -0.03(-3.17%) |
Apr 03, 2023 | 0.8800 | 0.9088 | 0.8600 | 0.9088 | 31,362 | +0.03(+3.24%) |
Mar 31, 2023 | 0.8803 | 0.8950 | 0.8803 | 0.8803 | 6,833 | -0.00(-0.31%) |
Mar 30, 2023 | 0.9100 | 0.9100 | 0.8810 | 0.8830 | 2,865 | -0.01(-1.34%) |
Mar 29, 2023 | 0.8846 | 0.8950 | 0.8803 | 0.8950 | 5,743 | +0.01(+1.13%) |
Mar 28, 2023 | 0.8846 | 0.8999 | 0.8846 | 0.8850 | 3,406 | -0.01(-1.12%) |
Mar 27, 2023 | 0.8703 | 0.9000 | 0.8703 | 0.8950 | 8,885 | -0.03(-2.72%) |
Mar 24, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 760 | +0.03(+2.79%) |
Mar 23, 2023 | 0.9299 | 0.9299 | 0.8933 | 0.8950 | 5,820 | -0.01(-0.90%) |
Mar 22, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9031 | 12,394 | +0.00(+0.34%) |
Mar 21, 2023 | 0.9100 | 0.9275 | 0.9000 | 0.9000 | 27,584 | -0.03(-3.52%) |
Mar 20, 2023 | 1.030 | 1.030 | 0.9000 | 0.9328 | 57,073 | -0.08(-7.64%) |
Mar 17, 2023 | 0.8500 | 1.020 | 0.8500 | 1.010 | 137,263 | +0.13(+14.77%) |
Mar 16, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 16,929 | +0.02(+2.33%) |
Mar 15, 2023 | 0.8340 | 0.8801 | 0.8300 | 0.8600 | 62,488 | -0.04(-4.42%) |
Mar 14, 2023 | 0.8799 | 0.8999 | 0.8699 | 0.8998 | 14,830 | +0.03(+4.02%) |
Mar 13, 2023 | 0.8650 | 0.8701 | 0.8650 | 0.8650 | 12,206 | -0.00(-0.56%) |
Mar 10, 2023 | 0.8800 | 0.9063 | 0.8650 | 0.8699 | 19,697 | -0.02(-1.76%) |
Mar 09, 2023 | 0.8895 | 0.9100 | 0.8600 | 0.8855 | 68,487 | +0.03(+2.97%) |
Mar 08, 2023 | 0.8896 | 0.8897 | 0.8502 | 0.8600 | 19,175 | -0.02(-2.27%) |
Mar 07, 2023 | 0.8950 | 0.9099 | 0.8700 | 0.8800 | 14,653 | -0.01(-0.56%) |
Mar 06, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 7,187 | -0.02(-1.72%) |
Mar 03, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9005 | 6,919 | +0.02(+2.68%) |
Mar 02, 2023 | 0.8605 | 0.9000 | 0.8605 | 0.8770 | 12,484 | -0.02(-2.56%) |
Mar 01, 2023 | 0.8900 | 0.9001 | 0.8701 | 0.9000 | 5,001 | -0.01(-1.10%) |
Feb 28, 2023 | 0.8700 | 0.9230 | 0.8500 | 0.9100 | 48,471 | +0.05(+5.20%) |
Feb 27, 2023 | 0.9000 | 0.9330 | 0.8600 | 0.8650 | 32,639 | -0.08(-8.07%) |
Feb 24, 2023 | 0.8711 | 0.9500 | 0.8711 | 0.9409 | 19,132 | +0.04(+4.54%) |
Feb 23, 2023 | 0.8711 | 0.9599 | 0.8711 | 0.9000 | 14,415 | +0.00(+0.00%) |
Feb 22, 2023 | 0.9600 | 0.9599 | 0.8710 | 0.9000 | 42,924 | +0.00(+0.00%) |
Feb 21, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 27,408 | -0.05(-5.74%) |
Feb 17, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9548 | 17,275 | -0.01(-0.54%) |
Feb 16, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 20,360 | +0.00(+0.01%) |
Feb 15, 2023 | 0.9221 | 0.9599 | 0.9221 | 0.9599 | 28,811 | +0.02(+1.66%) |
Feb 14, 2023 | 0.9511 | 0.9511 | 0.9222 | 0.9442 | 40,504 | +0.02(+2.39%) |
Feb 13, 2023 | 0.9500 | 0.9900 | 0.9221 | 0.9222 | 43,170 | -0.03(-2.93%) |
Feb 10, 2023 | 0.9600 | 0.9651 | 0.9300 | 0.9500 | 36,153 | -0.02(-1.89%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9683 | 59,257 | +0.01(+0.86%) |
Feb 08, 2023 | 1.000 | 1.020 | 0.9500 | 0.9600 | 41,117 | -0.04(-4.10%) |
Feb 07, 2023 | 1.000 | 1.040 | 0.9610 | 1.001 | 120,988 | +0.01(+1.10%) |
Feb 06, 2023 | 0.9720 | 1.040 | 0.9363 | 0.9901 | 260,816 | -0.01(-1.48%) |
Feb 03, 2023 | 1.000 | 1.070 | 0.9600 | 1.005 | 1,080,933 | +0.06(+6.35%) |
Feb 02, 2023 | 0.9400 | 0.9666 | 0.9000 | 0.9450 | 1,310,522 | -0.01(-0.53%) |