Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.149
2.158
2.078
2.104
59,376
-0.03(-1.26%)
Apr 27, 2012
2.096
2.131
2.078
2.131
93,884
+0.04(+1.71%)
Apr 26, 2012
2.101
2.113
2.069
2.096
58,350
-0.04(-1.68%)
Apr 25, 2012
2.180
2.185
2.113
2.131
28,139
-0.04(-1.65%)
Apr 24, 2012
2.149
2.212
2.149
2.167
37,207
+0.00(+0.00%)
Apr 23, 2012
2.239
2.248
2.096
2.167
124,867
-0.08(-3.59%)
Apr 20, 2012
2.248
2.257
2.239
2.248
30,133
-0.02(-0.79%)
Apr 19, 2012
2.328
2.337
2.239
2.266
39,296
-0.08(-3.44%)
Apr 18, 2012
2.373
2.391
2.284
2.346
78,838
-0.03(-1.13%)
Apr 17, 2012
2.382
2.382
2.364
2.373
47,174
+0.01(+0.38%)
Apr 16, 2012
2.373
2.382
2.346
2.364
40,170
-0.01(-0.38%)
Apr 13, 2012
2.409
2.436
2.373
2.373
41,695
-0.04(-1.85%)
Apr 12, 2012
2.409
2.444
2.373
2.418
52,394
+0.03(+1.12%)
Apr 11, 2012
2.373
2.409
2.373
2.391
24,240
+0.04(+1.52%)
Apr 10, 2012
2.436
2.454
2.355
2.355
125,072
-0.03(-1.13%)
Apr 09, 2012
2.328
2.413
2.328
2.382
66,251
+0.01(+0.38%)
Apr 05, 2012
2.400
2.418
2.373
2.373
75,828
-0.02(-0.75%)
Apr 04, 2012
2.418
2.436
2.373
2.391
78,417
-0.03(-1.11%)
Apr 03, 2012
2.463
2.472
2.409
2.418
128,699
-0.05(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.