Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.00	47.00	44.09	45.66	200,851	-1.27(-2.71%)
Apr 28, 2016	46.50	48.66	46.10	46.93	484,350	+2.29(+5.13%)
Apr 27, 2016	45.91	46.25	43.75	44.64	513,975	-2.07(-4.43%)
Apr 26, 2016	47.73	48.11	46.55	46.71	165,134	-0.66(-1.39%)
Apr 25, 2016	47.52	48.30	46.89	47.37	117,868	-0.51(-1.07%)
Apr 22, 2016	48.66	48.75	47.44	47.88	155,137	-0.75(-1.54%)
Apr 21, 2016	48.20	49.06	47.44	48.63	152,981	+0.40(+0.83%)
Apr 20, 2016	48.56	49.25	48.14	48.23	144,085	-0.15(-0.31%)
Apr 19, 2016	48.22	48.84	48.00	48.38	125,299	+0.48(+1.00%)
Apr 18, 2016	48.39	48.47	47.74	47.90	125,983	-0.48(-0.99%)
Apr 15, 2016	47.77	48.86	47.30	48.38	261,123	+0.70(+1.47%)
Apr 14, 2016	45.56	48.48	45.46	47.68	500,355	+2.27(+5.00%)
Apr 13, 2016	45.32	45.48	44.58	45.41	201,082	+0.19(+0.42%)
Apr 12, 2016	44.31	45.69	44.29	45.22	137,786	+0.84(+1.89%)
Apr 11, 2016	44.89	45.23	44.03	44.38	108,923	-0.65(-1.44%)
Apr 08, 2016	44.79	45.25	44.52	45.03	92,124	+0.50(+1.12%)
Apr 07, 2016	44.84	44.89	44.13	44.53	113,257	-0.53(-1.18%)
Apr 06, 2016	44.34	45.12	44.13	45.06	89,492	+0.89(+2.01%)
Apr 05, 2016	44.21	44.99	43.81	44.17	103,415	-0.37(-0.83%)
Apr 04, 2016	45.66	45.93	44.46	44.54	118,052	-0.96(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.