Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.52	26.74	26.12	26.13	42,457	-0.39(-1.46%)
Apr 29, 2004	26.22	26.52	26.12	26.52	155,629	+0.36(+1.38%)
Apr 28, 2004	26.25	26.40	26.07	26.15	49,185	-0.18(-0.69%)
Apr 27, 2004	27.42	27.42	26.09	26.33	441,173	-0.93(-3.41%)
Apr 26, 2004	27.21	27.33	27.11	27.26	22,723	-0.12(-0.44%)
Apr 23, 2004	27.27	27.40	27.12	27.38	21,826	+0.13(+0.47%)
Apr 22, 2004	27.06	27.32	26.77	27.26	60,397	+0.21(+0.77%)
Apr 21, 2004	26.76	27.05	26.63	27.05	13,155	+0.11(+0.42%)
Apr 20, 2004	26.70	27.05	26.65	26.94	51,726	+0.20(+0.75%)
Apr 19, 2004	27.46	27.46	26.42	26.74	99,417	-0.76(-2.77%)
Apr 16, 2004	27.67	27.87	27.42	27.50	45,896	-0.27(-0.99%)
Apr 15, 2004	27.87	27.98	27.67	27.77	28,404	-0.04(-0.14%)
Apr 14, 2004	28.09	28.09	27.74	27.81	27,358	-0.16(-0.57%)
Apr 13, 2004	28.27	28.37	27.90	27.97	19,434	-0.40(-1.41%)
Apr 12, 2004	28.42	28.44	28.27	28.37	58,603	+0.04(+0.14%)
Apr 08, 2004	28.26	28.36	28.25	28.33	20,331	+0.16(+0.57%)
Apr 07, 2004	28.14	28.29	28.10	28.17	41,560	-0.02(-0.07%)
Apr 06, 2004	28.19	28.19	28.04	28.19	21,976	+0.01(+0.02%)
Apr 05, 2004	27.93	28.19	27.91	28.19	46,643	+0.27(+0.96%)
Apr 02, 2004	27.89	27.92	27.75	27.92	17,640	+0.04(+0.14%)
Apr 01, 2004	27.42	27.88	27.35	27.88	135,596	+0.45(+1.66%)
Mar 31, 2004	27.48	27.48	27.28	27.42	16,295	-0.13(-0.49%)
Mar 30, 2004	26.98	27.58	26.84	27.56	24,069	+0.13(+0.49%)
Mar 29, 2004	27.06	27.42	27.06	27.42	35,879	+0.31(+1.16%)
Mar 26, 2004	26.88	27.15	26.88	27.11	5,979	+0.07(+0.25%)
Mar 25, 2004	26.83	27.08	26.83	27.04	43,952	-0.07(-0.25%)
Mar 24, 2004	26.94	27.11	26.85	27.11	23,172	+0.06(+0.22%)
Mar 23, 2004	27.04	27.34	27.00	27.05	42,457	+0.01(+0.05%)
Mar 22, 2004	27.13	27.19	26.96	27.04	78,337	-0.09(-0.35%)
Mar 19, 2004	27.28	27.41	27.02	27.13	54,567	-0.02(-0.07%)
Mar 18, 2004	27.30	27.30	27.04	27.15	35,431	-0.09(-0.32%)
Mar 17, 2004	27.05	27.30	27.05	27.24	62,789	+0.08(+0.29%)
Mar 16, 2004	27.06	27.32	27.05	27.16	40,364	-0.02(-0.07%)
Mar 15, 2004	27.18	27.35	27.14	27.18	26,461	-0.17(-0.64%)
Mar 12, 2004	27.40	27.43	27.21	27.35	38,869	+0.02(+0.07%)
Mar 11, 2004	27.11	27.42	27.11	27.33	32,740	+0.00(+0.00%)
Mar 10, 2004	27.24	27.40	27.07	27.33	30,348	-0.09(-0.34%)
Mar 09, 2004	27.18	27.42	27.04	27.42	12,557	+0.05(+0.17%)
Mar 08, 2004	27.42	27.42	27.28	27.38	18,986	+0.03(+0.10%)
Mar 05, 2004	27.21	27.38	27.07	27.35	28,703	+0.16(+0.59%)
Mar 04, 2004	27.16	27.20	26.94	27.19	34,534	+0.03(+0.10%)
Mar 03, 2004	27.23	27.23	27.07	27.16	14,949	+0.00(+0.00%)
Mar 02, 2004	27.12	27.24	26.92	27.16	15,547	-0.09(-0.32%)
Mar 01, 2004	26.76	27.34	26.76	27.25	42,607	+0.09(+0.35%)
Feb 27, 2004	27.08	27.18	27.02	27.16	16,444	+0.09(+0.32%)
Feb 26, 2004	26.66	27.07	26.65	27.07	22,125	+0.04(+0.15%)
Feb 25, 2004	27.19	27.19	26.71	27.03	26,760	+0.13(+0.47%)
Feb 24, 2004	26.83	26.97	26.67	26.90	32,889	+0.00(+0.00%)
Feb 23, 2004	26.89	27.06	26.89	26.90	59,500	-0.12(-0.45%)
Feb 20, 2004	27.12	27.12	26.99	27.02	13,604	-0.10(-0.37%)
Feb 19, 2004	27.05	27.17	26.94	27.12	43,504	+0.01(+0.03%)
Feb 18, 2004	27.19	27.32	26.99	27.12	49,633	-0.14(-0.52%)
Feb 17, 2004	26.99	27.39	26.88	27.26	77,590	-0.05(-0.17%)
Feb 13, 2004	27.01	27.30	26.92	27.30	97,025	+0.15(+0.57%)
Feb 12, 2004	27.20	27.24	27.02	27.15	26,162	-0.05(-0.17%)
Feb 11, 2004	26.88	27.25	26.88	27.20	71,610	+0.22(+0.82%)
Feb 10, 2004	26.72	26.98	26.72	26.98	181,193	+0.12(+0.45%)
Feb 09, 2004	26.57	26.86	26.57	26.86	26,909	+0.04(+0.15%)
Feb 06, 2004	26.85	26.86	26.72	26.82	69,816	+0.05(+0.20%)
Feb 05, 2004	26.15	26.88	26.08	26.76	264,764	+0.71(+2.72%)
Feb 04, 2004	26.18	26.30	26.05	26.05	37,075	-0.25(-0.94%)
Feb 03, 2004	26.76	26.88	26.30	26.30	64,434	-0.53(-1.97%)
Feb 02, 2004	26.35	26.84	26.34	26.83	192,406	+0.54(+2.06%)
Jan 30, 2004	26.22	26.40	26.03	26.29	92,988	-0.05(-0.20%)
Jan 29, 2004	26.86	26.86	26.31	26.34	59,052	-0.44(-1.63%)
Jan 28, 2004	26.86	26.88	26.49	26.78	46,643	-0.08(-0.30%)
Jan 27, 2004	26.86	26.86	26.69	26.86	40,663	+0.01(+0.02%)
Jan 26, 2004	26.76	26.86	26.60	26.85	59,052	+0.09(+0.35%)
Jan 23, 2004	26.60	26.76	26.60	26.76	37,075	+0.00(+0.00%)
Jan 22, 2004	26.76	26.76	26.48	26.76	32,740	+0.03(+0.10%)
Jan 21, 2004	26.35	26.75	26.35	26.73	25,414	+0.15(+0.58%)
Jan 20, 2004	26.62	26.74	26.36	26.58	40,065	-0.02(-0.08%)
Jan 16, 2004	26.09	26.61	26.09	26.60	26,461	+0.23(+0.86%)
Jan 15, 2004	26.09	26.38	25.99	26.37	66,851	+0.28(+1.08%)
Jan 14, 2004	25.91	26.09	25.91	26.09	26,066	+0.09(+0.33%)
Jan 13, 2004	25.89	26.09	25.89	26.00	69,302	-0.07(-0.28%)
Jan 12, 2004	25.88	26.09	25.87	26.07	40,125	-0.00(-0.00%)
Jan 09, 2004	25.92	26.08	25.92	26.07	51,737	+0.09(+0.36%)
Jan 08, 2004	25.95	25.99	25.83	25.98	42,602	-0.02(-0.08%)
Jan 07, 2004	25.83	26.07	25.83	26.00	63,375	+0.09(+0.36%)
Jan 06, 2004	25.91	25.96	25.83	25.91	58,454	-0.01(-0.03%)
Jan 05, 2004	25.82	25.93	25.82	25.91	45,597	+0.09(+0.34%)
Jan 02, 2004	25.97	25.99	25.79	25.83	18,238	-0.07(-0.28%)
Dec 31, 2003	26.09	26.09	25.90	25.90	35,879	-0.18(-0.69%)
Dec 30, 2003	26.07	26.09	25.79	26.08	20,982	+0.11(+0.44%)
Dec 29, 2003	25.79	26.07	25.79	25.97	26,098	+0.13(+0.49%)
Dec 26, 2003	26.07	26.07	25.79	25.84	17,066	-0.10(-0.39%)
Dec 24, 2003	25.79	25.99	25.79	25.94	8,673	+0.15(+0.60%)
Dec 23, 2003	25.89	25.95	25.52	25.79	57,120	-0.21(-0.82%)
Dec 22, 2003	25.96	26.07	25.95	26.00	17,349	-0.09(-0.33%)
Dec 19, 2003	25.92	26.21	25.89	26.09	22,212	+0.04(+0.15%)
Dec 18, 2003	26.19	26.19	25.85	26.05	20,550	+0.00(+0.00%)
Dec 17, 2003	26.21	26.21	25.89	26.05	17,170	-0.16(-0.61%)
Dec 16, 2003	26.11	26.22	25.90	26.21	72,988	+0.26(+1.01%)
Dec 15, 2003	26.09	26.14	25.85	25.95	50,644	-0.14(-0.54%)
Dec 12, 2003	26.03	26.09	25.93	26.09	21,055	+0.00(+0.00%)
Dec 11, 2003	26.02	26.19	26.02	26.09	63,372	+0.05(+0.21%)
Dec 10, 2003	26.09	26.15	25.91	26.03	58,351	-0.07(-0.26%)
Dec 09, 2003	26.08	26.24	26.08	26.10	88,674	-0.12(-0.46%)
Dec 08, 2003	26.04	26.23	26.04	26.22	198,414	+0.15(+0.59%)
Dec 05, 2003	26.03	26.07	26.03	26.07	45,335	-0.09(-0.33%)
Dec 04, 2003	26.03	26.15	25.96	26.15	60,725	+0.11(+0.44%)
Dec 03, 2003	25.97	26.11	25.67	26.04	45,322	+0.10(+0.39%)
Dec 02, 2003	26.01	26.14	25.89	25.94	37,533	-0.20(-0.77%)
Dec 01, 2003	25.64	26.14	25.64	26.14	60,614	+0.21(+0.80%)
Nov 28, 2003	26.14	26.14	25.87	25.93	19,104	-0.14(-0.54%)
Nov 26, 2003	25.62	26.11	25.62	26.07	27,714	+0.38(+1.48%)
Nov 25, 2003	25.71	25.89	25.62	25.69	53,658	-0.06(-0.23%)
Nov 24, 2003	25.67	25.75	25.63	25.75	35,555	+0.10(+0.39%)
Nov 21, 2003	25.78	25.94	25.62	25.65	34,837	-0.13(-0.49%)
Nov 20, 2003	25.81	25.99	25.75	25.78	41,478	-0.06(-0.23%)
Nov 19, 2003	25.95	25.95	25.82	25.84	41,317	-0.15(-0.57%)
Nov 18, 2003	25.93	26.03	25.89	25.99	36,247	-0.11(-0.44%)
Nov 17, 2003	26.09	26.10	25.89	26.10	61,202	-0.07(-0.26%)
Nov 14, 2003	26.14	26.19	26.01	26.17	59,731	+0.07(+0.28%)
Nov 13, 2003	26.14	26.14	25.95	26.09	17,392	+0.07(+0.28%)
Nov 12, 2003	25.95	26.08	25.92	26.02	62,632	+0.01(+0.05%)
Nov 11, 2003	25.92	26.01	25.92	26.01	30,801	-0.01(-0.03%)
Nov 10, 2003	26.08	26.08	25.87	26.01	42,695	-0.05(-0.21%)
Nov 07, 2003	25.52	26.07	25.52	26.07	210,256	+0.50(+1.96%)
Nov 06, 2003	25.48	25.69	25.48	25.57	94,911	-0.03(-0.13%)
Nov 05, 2003	25.48	25.61	25.46	25.60	64,305	-0.03(-0.13%)
Nov 04, 2003	25.64	25.64	25.42	25.63	91,904	+0.11(+0.45%)
Nov 03, 2003	25.51	25.52	25.29	25.52	20,101	+0.23(+0.93%)
Oct 31, 2003	25.36	25.47	25.28	25.28	119,883	-0.07(-0.26%)
Oct 30, 2003	25.48	25.43	25.35	25.35	41,290	-0.13(-0.53%)
Oct 29, 2003	25.52	25.52	25.28	25.48	62,426	-0.04(-0.16%)
Oct 28, 2003	25.19	25.65	25.18	25.53	42,795	+0.34(+1.35%)
Oct 27, 2003	25.35	25.48	25.18	25.18	53,670	-0.18(-0.71%)
Oct 24, 2003	25.42	25.45	25.29	25.36	90,746	-0.08(-0.32%)
Oct 23, 2003	25.22	25.48	25.20	25.44	350,128	+0.19(+0.77%)
Oct 22, 2003	25.42	25.42	25.25	25.25	123,636	-0.04(-0.16%)
Oct 21, 2003	25.48	25.48	25.26	25.29	285,350	-0.06(-0.24%)
Oct 20, 2003	25.73	25.73	25.25	25.35	203,167	-0.17(-0.68%)
Oct 17, 2003	25.95	25.97	25.42	25.53	57,890	-0.43(-1.65%)
Oct 16, 2003	25.89	25.95	25.90	25.95	50,231	+0.07(+0.26%)
Oct 15, 2003	25.93	26.01	25.86	25.89	37,823	-0.13(-0.51%)
Oct 14, 2003	26.09	26.09	25.76	26.02	23,181	-0.07(-0.26%)
Oct 13, 2003	25.99	26.09	25.89	26.09	27,871	+0.22(+0.85%)
Oct 10, 2003	26.37	26.41	25.87	25.87	44,401	-0.49(-1.85%)
Oct 09, 2003	26.22	26.79	26.03	26.35	62,779	+0.26(+1.00%)
Oct 08, 2003	26.20	26.20	25.75	26.09	62,003	+0.07(+0.28%)
Oct 07, 2003	25.94	26.15	25.72	26.02	124,942	-0.09(-0.33%)
Oct 06, 2003	25.97	26.11	25.75	26.11	30,714	+0.09(+0.33%)
Oct 03, 2003	25.69	26.15	25.69	26.02	51,562	+0.40(+1.57%)
Oct 02, 2003	25.55	25.69	25.48	25.62	114,120	+0.20(+0.79%)
Oct 01, 2003	25.41	25.58	25.18	25.42	177,279	+0.03(+0.13%)
Sep 30, 2003	25.38	25.51	25.20	25.38	142,965	+0.03(+0.13%)
Sep 29, 2003	25.74	25.88	25.34	25.35	116,097	-0.30(-1.17%)
Sep 26, 2003	26.76	26.76	25.65	25.65	159,514	-0.91(-3.42%)
Sep 25, 2003	26.73	26.74	26.53	26.56	23,326	-0.17(-0.63%)
Sep 24, 2003	26.59	26.75	26.62	26.73	23,375	+0.14(+0.53%)
Sep 23, 2003	26.68	26.70	26.43	26.59	16,594	-0.02(-0.08%)
Sep 22, 2003	26.99	27.02	26.41	26.61	30,755	-0.38(-1.41%)
Sep 19, 2003	26.82	26.99	26.66	26.99	12,741	+0.17(+0.65%)
Sep 18, 2003	26.71	26.98	26.71	26.82	201,688	+0.19(+0.73%)
Sep 17, 2003	26.68	26.76	26.54	26.62	68,641	-0.02(-0.08%)
Sep 16, 2003	26.03	26.64	26.02	26.64	29,409	+0.49(+1.87%)
Sep 15, 2003	25.93	26.25	25.93	26.15	47,391	+0.17(+0.64%)
Sep 12, 2003	26.05	26.48	25.94	25.99	43,354	-0.15(-0.56%)
Sep 11, 2003	26.15	26.17	26.03	26.13	15,398	+0.29(+1.14%)
Sep 10, 2003	26.35	26.35	25.84	25.84	49,334	-0.68(-2.57%)
Sep 09, 2003	26.68	26.79	26.38	26.52	40,813	-0.52(-1.93%)
Sep 08, 2003	26.77	27.09	26.65	27.04	24,517	+0.23(+0.87%)
Sep 05, 2003	26.96	27.11	26.74	26.81	89,400	-0.25(-0.94%)
Sep 04, 2003	26.81	27.06	26.80	27.06	54,268	+0.25(+0.92%)
Sep 03, 2003	26.76	26.82	26.66	26.82	81,028	+0.13(+0.48%)
Sep 02, 2003	26.54	26.69	26.45	26.69	47,989	+0.19(+0.71%)
Aug 29, 2003	26.52	26.62	26.50	26.50	39,019	-0.11(-0.40%)
Aug 28, 2003	26.33	26.64	26.33	26.61	39,766	-0.01(-0.05%)
Aug 27, 2003	26.66	26.72	26.56	26.62	55,165	-0.10(-0.38%)
Aug 26, 2003	26.63	26.73	26.59	26.72	38,271	-0.03(-0.10%)
Aug 25, 2003	26.93	26.94	26.63	26.75	25,713	-0.19(-0.70%)
Aug 22, 2003	27.40	27.55	26.92	26.94	16,145	-0.50(-1.83%)
Aug 21, 2003	27.33	27.61	27.33	27.44	21,079	+0.02(+0.07%)
Aug 20, 2003	27.01	27.42	26.82	27.42	107,191	+0.46(+1.71%)
Aug 19, 2003	26.82	26.99	26.72	26.96	11,660	+0.13(+0.50%)
Aug 18, 2003	26.58	26.88	26.56	26.82	37,673	+0.20(+0.75%)
Aug 15, 2003	26.62	26.76	26.62	26.62	16,743	-0.13(-0.50%)
Aug 14, 2003	26.11	26.76	26.11	26.76	26,909	+0.33(+1.27%)
Aug 13, 2003	25.93	26.69	25.81	26.42	166,841	+0.11(+0.41%)
Aug 12, 2003	25.97	26.31	25.79	26.31	48,437	+0.22(+0.85%)
Aug 11, 2003	25.78	26.11	25.72	26.09	33,188	+0.40(+1.56%)
Aug 08, 2003	25.78	25.85	25.44	25.69	124,383	+0.05(+0.21%)
Aug 07, 2003	25.62	25.82	25.41	25.64	26,162	+0.03(+0.10%)
Aug 06, 2003	25.42	25.63	25.42	25.61	95,679	+0.09(+0.37%)
Aug 05, 2003	25.75	25.75	25.44	25.52	82,224	+0.00(+0.00%)
Aug 04, 2003	25.75	25.75	25.42	25.52	92,839	-0.25(-0.96%)
Aug 01, 2003	25.89	25.89	25.55	25.77	192,107	-0.05(-0.21%)
Jul 31, 2003	25.65	25.88	25.45	25.82	49,334	+0.23(+0.89%)
Jul 30, 2003	25.59	25.66	25.59	25.59	68,919	-0.03(-0.10%)
Jul 29, 2003	25.85	25.85	25.55	25.62	62,042	+0.02(+0.08%)
Jul 28, 2003	25.81	25.81	25.59	25.60	41,261	-0.18(-0.70%)
Jul 25, 2003	25.42	25.79	25.42	25.78	35,431	+0.16(+0.63%)
Jul 24, 2003	25.43	25.67	25.42	25.62	122,290	-0.09(-0.34%)
Jul 23, 2003	25.69	25.79	25.40	25.71	98,520	+0.21(+0.81%)
Jul 22, 2003	25.36	25.63	25.26	25.50	50,381	+0.01(+0.05%)
Jul 21, 2003	25.69	25.69	25.35	25.48	41,411	-0.19(-0.73%)
Jul 18, 2003	25.75	25.75	25.25	25.67	46,643	+0.13(+0.53%)
Jul 17, 2003	25.90	26.16	25.46	25.54	59,650	-0.64(-2.46%)
Jul 16, 2003	25.89	26.25	25.59	26.18	68,022	+0.33(+1.27%)
Jul 15, 2003	25.92	26.07	25.72	25.85	37,225	-0.16(-0.62%)
Jul 14, 2003	25.40	26.05	25.40	26.01	111,377	+0.46(+1.81%)
Jul 11, 2003	25.51	25.55	25.32	25.55	20,032	+0.13(+0.53%)
Jul 10, 2003	25.30	25.48	25.28	25.42	64,882	-0.20(-0.78%)
Jul 09, 2003	25.77	25.77	25.48	25.62	59,201	-0.17(-0.65%)
Jul 08, 2003	25.77	25.87	25.60	25.79	77,739	-0.07(-0.26%)
Jul 07, 2003	25.66	25.89	25.32	25.85	92,988	+0.10(+0.39%)
Jul 03, 2003	25.83	25.93	25.70	25.75	26,461	-0.19(-0.72%)
Jul 02, 2003	25.71	25.95	25.45	25.94	85,374	+0.03(+0.10%)
Jul 01, 2003	25.48	25.92	25.24	25.91	116,908	+0.10(+0.39%)
Jun 30, 2003	25.50	25.85	25.39	25.81	125,729	+0.15(+0.60%)
Jun 27, 2003	25.12	25.67	25.04	25.66	60,397	+0.44(+1.75%)
Jun 26, 2003	25.14	25.22	25.03	25.22	73,852	+0.13(+0.51%)
Jun 25, 2003	25.04	25.25	24.80	25.09	103,603	+0.01(+0.03%)
Jun 24, 2003	25.12	25.12	24.86	25.08	93,736	+0.01(+0.03%)
Jun 23, 2003	25.10	25.26	24.96	25.08	154,283	-0.15(-0.58%)
Jun 20, 2003	24.92	25.25	24.91	25.22	118,254	+0.14(+0.56%)
Jun 19, 2003	24.76	25.12	24.76	25.08	198,087	+0.16(+0.64%)
Jun 18, 2003	24.86	24.92	24.73	24.92	42,906	+0.05(+0.22%)
Jun 17, 2003	24.98	25.24	24.87	24.87	95,081	-0.36(-1.43%)
Jun 16, 2003	24.74	25.24	24.69	25.23	112,423	+0.58(+2.36%)
Jun 13, 2003	24.69	24.82	24.54	24.65	89,998	-0.30(-1.21%)
Jun 12, 2003	25.01	25.04	24.85	24.95	52,025	+0.05(+0.21%)
Jun 11, 2003	24.74	24.94	24.54	24.90	209,150	+0.15(+0.62%)
Jun 10, 2003	24.30	24.74	24.30	24.74	55,613	+0.35(+1.45%)
Jun 09, 2003	24.49	24.55	24.48	24.39	115,264	-0.11(-0.46%)
Jun 06, 2003	24.47	24.55	24.40	24.50	114,217	+0.09(+0.36%)
Jun 05, 2003	24.42	24.55	24.08	24.41	100,463	-0.03(-0.11%)
Jun 04, 2003	24.53	24.68	24.27	24.44	136,792	+0.01(+0.03%)
Jun 03, 2003	24.33	24.49	24.23	24.43	60,098	-0.04(-0.16%)
Jun 02, 2003	24.21	24.52	23.89	24.48	79,982	+0.29(+1.19%)
May 30, 2003	24.00	24.20	23.97	24.19	38,421	+0.27(+1.12%)
May 29, 2003	24.11	24.11	23.88	23.92	28,404	-0.19(-0.77%)
May 28, 2003	24.05	24.15	23.91	24.11	79,982	+0.22(+0.92%)
May 27, 2003	23.56	23.91	23.26	23.89	65,032	+0.49(+2.09%)
May 23, 2003	23.46	23.50	23.25	23.40	28,255	-0.09(-0.37%)
May 22, 2003	23.33	23.48	23.18	23.48	40,364	+0.15(+0.66%)
May 21, 2003	23.28	23.39	23.18	23.33	72,357	+0.05(+0.20%)
May 20, 2003	23.40	23.47	23.18	23.28	100,613	-0.05(-0.20%)
May 19, 2003	23.24	23.34	23.15	23.33	58,304	+0.09(+0.37%)
May 16, 2003	23.19	23.35	23.19	23.24	86,560	-0.07(-0.32%)
May 15, 2003	23.40	23.41	23.20	23.32	284,498	-0.08(-0.34%)
May 14, 2003	23.74	23.74	23.18	23.40	28,554	-0.07(-0.29%)
May 13, 2003	23.45	23.54	23.32	23.46	51,278	-0.05(-0.20%)
May 12, 2003	23.41	23.75	23.13	23.51	35,730	+0.26(+1.12%)
May 09, 2003	23.08	23.36	22.97	23.25	49,783	+0.22(+0.96%)
May 08, 2003	22.74	23.20	22.43	23.03	95,978	-0.23(-1.00%)
May 07, 2003	23.33	23.33	23.09	23.26	60,669	-0.10(-0.42%)
May 06, 2003	23.27	23.44	23.27	23.36	46,965	+0.07(+0.28%)
May 05, 2003	23.51	23.59	23.26	23.29	85,307	-0.14(-0.61%)
May 02, 2003	23.26	23.57	23.09	23.44	50,660	+0.34(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.