Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.83	28.83	28.11	28.83	119,546	+0.08(+0.26%)
Apr 28, 2005	28.83	29.05	28.49	28.76	175,996	-0.37(-1.28%)
Apr 27, 2005	28.68	29.21	28.68	29.13	71,945	+0.30(+1.05%)
Apr 26, 2005	28.70	28.92	28.70	28.83	27,451	-0.06(-0.19%)
Apr 25, 2005	28.30	29.18	28.30	28.88	75,080	+0.61(+2.17%)
Apr 22, 2005	28.75	28.82	28.16	28.27	58,661	-0.37(-1.28%)
Apr 21, 2005	27.99	28.79	27.99	28.63	83,258	+0.63(+2.26%)
Apr 20, 2005	27.83	28.52	27.83	28.00	206,467	+0.18(+0.64%)
Apr 19, 2005	27.77	27.88	27.65	27.82	50,803	+0.08(+0.30%)
Apr 18, 2005	27.79	27.92	27.49	27.74	35,374	+0.00(+0.00%)
Apr 15, 2005	27.83	27.88	27.57	27.74	48,452	-0.02(-0.07%)
Apr 14, 2005	28.23	28.24	27.72	27.76	34,384	-0.47(-1.66%)
Apr 13, 2005	27.83	28.30	27.83	28.23	56,219	+0.23(+0.81%)
Apr 12, 2005	27.73	28.27	27.61	28.00	26,237	+0.06(+0.20%)
Apr 11, 2005	27.80	28.09	27.80	27.94	28,011	+0.14(+0.52%)
Apr 08, 2005	28.32	28.42	27.75	27.80	23,297	-0.31(-1.10%)
Apr 07, 2005	28.23	28.29	28.11	28.11	31,174	-0.01(-0.02%)
Apr 06, 2005	28.32	28.33	28.08	28.12	45,375	-0.07(-0.24%)
Apr 05, 2005	28.08	28.26	28.01	28.19	54,680	+0.19(+0.69%)
Apr 04, 2005	27.92	28.04	27.70	27.99	39,292	+0.07(+0.25%)
Apr 01, 2005	28.25	28.39	27.75	27.92	24,512	-0.10(-0.37%)
Mar 31, 2005	28.05	28.25	28.03	28.03	73,101	+0.04(+0.15%)
Mar 30, 2005	27.43	28.10	27.43	27.99	95,118	+0.57(+2.09%)
Mar 29, 2005	27.46	27.65	27.26	27.41	605,523	-0.04(-0.15%)
Mar 28, 2005	27.35	27.71	27.23	27.46	143,747	+0.00(+0.00%)
Mar 24, 2005	27.50	27.65	27.46	27.46	118,220	-0.06(-0.20%)
Mar 23, 2005	27.56	27.73	27.32	27.51	117,143	-0.09(-0.32%)
Mar 22, 2005	27.90	28.02	27.54	27.60	49,123	-0.29(-1.04%)
Mar 21, 2005	27.87	28.01	27.84	27.89	101,656	-0.09(-0.32%)
Mar 18, 2005	28.04	28.17	27.84	27.98	127,961	-0.17(-0.59%)
Mar 17, 2005	28.14	28.39	28.11	28.14	153,241	-0.01(-0.02%)
Mar 16, 2005	28.90	28.90	28.04	28.15	174,164	-0.76(-2.64%)
Mar 15, 2005	29.13	29.13	28.60	28.92	107,388	-0.20(-0.69%)
Mar 14, 2005	28.67	29.27	28.67	29.12	79,382	+0.34(+1.20%)
Mar 11, 2005	29.03	29.03	28.75	28.77	22,948	-0.17(-0.59%)
Mar 10, 2005	28.78	29.30	28.76	28.94	169,698	+0.02(+0.07%)
Mar 09, 2005	29.32	29.52	28.76	28.92	88,744	-0.49(-1.66%)
Mar 08, 2005	29.27	29.49	28.65	29.41	99,006	+0.22(+0.76%)
Mar 07, 2005	28.83	29.26	28.76	29.19	76,507	+0.31(+1.07%)
Mar 04, 2005	28.70	29.11	28.68	28.88	255,810	+0.26(+0.91%)
Mar 03, 2005	28.60	28.73	28.46	28.62	69,116	+0.10(+0.34%)
Mar 02, 2005	28.26	28.68	28.05	28.52	124,494	+0.28(+1.00%)
Mar 01, 2005	27.90	28.35	27.84	28.24	114,805	+0.29(+1.04%)
Feb 28, 2005	27.56	27.97	27.54	27.95	101,294	+0.39(+1.42%)
Feb 25, 2005	27.17	27.56	27.17	27.56	81,668	+0.14(+0.53%)
Feb 24, 2005	27.43	27.52	27.28	27.41	140,068	-0.03(-0.10%)
Feb 23, 2005	27.70	27.70	27.42	27.44	122,920	-0.14(-0.52%)
Feb 22, 2005	28.45	28.45	27.47	27.59	127,180	-0.81(-2.84%)
Feb 18, 2005	28.45	28.48	28.25	28.39	55,206	-0.14(-0.51%)
Feb 17, 2005	28.56	28.60	28.45	28.54	64,215	-0.09(-0.31%)
Feb 16, 2005	29.12	29.12	28.50	28.63	73,675	-0.27(-0.93%)
Feb 15, 2005	28.45	28.98	28.45	28.90	143,387	+0.34(+1.18%)
Feb 14, 2005	28.50	28.60	28.42	28.56	104,448	-0.03(-0.10%)
Feb 11, 2005	28.54	28.71	28.53	28.59	28,368	-0.01(-0.02%)
Feb 10, 2005	28.59	28.67	28.52	28.59	64,440	-0.06(-0.19%)
Feb 09, 2005	28.61	28.78	28.42	28.65	317,965	+0.28(+0.97%)
Feb 08, 2005	29.41	29.41	28.18	28.37	276,941	-0.94(-3.22%)
Feb 07, 2005	29.28	29.41	29.16	29.32	59,855	-0.14(-0.47%)
Feb 04, 2005	29.37	29.45	29.16	29.45	31,493	+0.10(+0.35%)
Feb 03, 2005	29.44	29.45	29.23	29.35	67,327	-0.29(-0.98%)
Feb 02, 2005	29.45	29.64	29.15	29.64	69,584	+0.24(+0.82%)
Feb 01, 2005	28.96	29.49	28.96	29.40	157,867	+0.39(+1.33%)
Jan 31, 2005	29.36	29.53	29.01	29.01	118,469	-0.37(-1.27%)
Jan 28, 2005	29.78	29.95	29.22	29.38	97,767	-0.39(-1.32%)
Jan 27, 2005	29.70	29.89	29.44	29.78	96,051	+0.08(+0.25%)
Jan 26, 2005	29.96	29.96	29.24	29.70	128,381	-0.27(-0.90%)
Jan 25, 2005	30.82	30.90	29.86	29.97	120,155	-0.84(-2.73%)
Jan 24, 2005	30.87	30.99	30.56	30.81	77,176	-0.06(-0.20%)
Jan 21, 2005	31.08	31.17	30.80	30.87	30,680	-0.20(-0.64%)
Jan 20, 2005	31.42	31.51	30.98	31.07	62,164	-0.46(-1.46%)
Jan 19, 2005	31.73	31.84	31.45	31.53	61,884	-0.38(-1.19%)
Jan 18, 2005	31.38	31.91	31.38	31.91	91,194	+0.53(+1.69%)
Jan 14, 2005	31.82	31.82	31.31	31.38	89,509	-0.27(-0.85%)
Jan 13, 2005	31.96	31.97	31.65	31.65	58,878	-0.25(-0.80%)
Jan 12, 2005	32.37	32.37	31.80	31.91	93,042	-0.48(-1.47%)
Jan 11, 2005	32.55	32.55	32.33	32.38	20,958	-0.07(-0.21%)
Jan 10, 2005	32.38	32.72	32.37	32.45	124,299	-0.17(-0.51%)
Jan 07, 2005	33.04	33.08	32.55	32.62	65,601	-0.37(-1.11%)
Jan 06, 2005	33.18	33.18	32.93	32.98	350,833	-0.14(-0.42%)
Jan 05, 2005	33.26	33.34	33.10	33.12	65,057	-0.02(-0.06%)
Jan 04, 2005	33.75	33.75	33.07	33.14	76,677	-0.61(-1.80%)
Jan 03, 2005	33.59	33.75	33.44	33.75	78,403	+0.15(+0.45%)
Dec 31, 2004	33.63	33.79	33.36	33.59	28,448	-0.04(-0.12%)
Dec 30, 2004	33.62	33.81	33.45	33.64	15,385	+0.00(+0.00%)
Dec 29, 2004	33.76	33.81	33.64	33.64	8,999	-0.16(-0.47%)
Dec 28, 2004	33.83	33.99	33.48	33.79	62,122	-0.07(-0.20%)
Dec 27, 2004	33.93	33.93	33.70	33.86	29,174	+0.10(+0.31%)
Dec 23, 2004	33.77	33.95	33.76	33.76	19,739	-0.01(-0.02%)
Dec 22, 2004	33.63	34.03	33.48	33.77	64,154	+0.11(+0.33%)
Dec 21, 2004	33.35	33.66	33.35	33.66	36,721	+0.18(+0.53%)
Dec 20, 2004	33.26	33.54	33.26	33.48	37,737	+0.19(+0.58%)
Dec 17, 2004	33.46	33.72	33.28	33.28	67,492	-0.30(-0.90%)
Dec 16, 2004	33.31	33.73	33.31	33.59	76,201	-0.21(-0.61%)
Dec 15, 2004	33.20	33.79	33.20	33.79	35,850	+0.59(+1.76%)
Dec 14, 2004	33.07	33.51	33.07	33.21	31,351	+0.10(+0.29%)
Dec 13, 2004	32.85	33.14	32.84	33.11	28,303	+0.30(+0.92%)
Dec 10, 2004	32.76	32.91	32.45	32.81	87,377	+0.18(+0.55%)
Dec 09, 2004	32.52	32.95	32.44	32.63	88,974	+0.03(+0.08%)
Dec 08, 2004	32.68	32.90	32.41	32.60	55,155	-0.14(-0.44%)
Dec 07, 2004	32.79	32.84	32.64	32.75	75,185	-0.10(-0.31%)
Dec 06, 2004	33.10	33.14	32.82	32.85	65,170	-0.35(-1.06%)
Dec 03, 2004	33.79	33.79	33.12	33.20	79,104	-0.62(-1.83%)
Dec 02, 2004	34.07	34.07	33.73	33.82	37,012	-0.06(-0.18%)
Dec 01, 2004	33.59	34.10	33.59	33.88	46,736	+0.26(+0.78%)
Nov 30, 2004	33.40	33.92	33.30	33.62	120,470	+0.31(+0.93%)
Nov 29, 2004	32.78	33.46	32.64	33.31	75,040	+0.74(+2.28%)
Nov 26, 2004	32.82	32.82	32.57	32.57	5,515	-0.17(-0.51%)
Nov 24, 2004	32.41	32.83	32.41	32.73	20,755	+0.35(+1.09%)
Nov 23, 2004	32.62	32.62	32.18	32.38	32,948	-0.13(-0.40%)
Nov 22, 2004	32.04	32.62	32.04	32.51	41,366	+0.40(+1.24%)
Nov 19, 2004	32.43	32.70	31.97	32.11	119,019	-0.31(-0.96%)
Nov 18, 2004	32.45	32.45	32.29	32.42	191,737	-0.04(-0.13%)
Nov 17, 2004	32.14	32.52	32.14	32.46	84,184	+0.06(+0.19%)
Nov 16, 2004	32.46	32.63	32.22	32.40	31,496	-0.17(-0.53%)
Nov 15, 2004	32.65	32.72	32.40	32.57	45,720	-0.07(-0.21%)
Nov 12, 2004	32.15	32.64	32.15	32.64	20,320	+0.25(+0.79%)
Nov 11, 2004	32.12	32.42	32.00	32.39	31,206	+0.21(+0.64%)
Nov 10, 2004	32.04	32.31	31.88	32.18	56,316	+0.19(+0.60%)
Nov 09, 2004	32.21	32.25	31.81	31.99	34,689	-0.22(-0.68%)
Nov 08, 2004	32.04	32.21	31.85	32.21	52,107	+0.21(+0.65%)
Nov 05, 2004	31.99	32.16	31.84	32.00	43,543	-0.08(-0.24%)
Nov 04, 2004	31.89	32.08	31.69	32.08	63,138	+0.21(+0.65%)
Nov 03, 2004	31.32	31.87	31.29	31.87	51,671	+0.57(+1.83%)
Nov 02, 2004	31.38	31.65	31.08	31.30	58,638	-0.09(-0.29%)
Nov 01, 2004	31.35	31.71	31.35	31.39	57,767	+0.03(+0.11%)
Oct 29, 2004	31.42	31.52	31.28	31.35	79,394	-0.01(-0.02%)
Oct 28, 2004	31.66	31.66	31.35	31.36	29,029	-0.19(-0.61%)
Oct 27, 2004	31.27	31.80	31.20	31.55	170,836	+0.10(+0.33%)
Oct 26, 2004	30.67	31.45	30.67	31.45	126,857	+0.79(+2.56%)
Oct 25, 2004	30.64	30.92	30.57	30.67	50,510	+0.03(+0.11%)
Oct 22, 2004	30.98	31.00	30.56	30.63	40,350	-0.42(-1.35%)
Oct 21, 2004	30.94	31.05	30.71	31.05	57,622	+0.17(+0.56%)
Oct 20, 2004	30.94	30.94	30.69	30.88	90,715	+0.00(+0.00%)
Oct 19, 2004	30.71	30.96	30.71	30.88	49,784	-0.06(-0.20%)
Oct 18, 2004	30.73	30.94	30.56	30.94	21,916	+0.30(+0.99%)
Oct 15, 2004	30.67	30.93	30.58	30.64	47,027	+0.10(+0.32%)
Oct 14, 2004	30.73	30.73	30.44	30.54	27,287	-0.25(-0.83%)
Oct 13, 2004	31.20	31.20	30.47	30.80	37,302	-0.48(-1.54%)
Oct 12, 2004	31.00	31.28	30.97	31.28	24,094	+0.07(+0.22%)
Oct 11, 2004	31.13	31.23	31.04	31.21	15,675	+0.10(+0.31%)
Oct 08, 2004	31.00	31.32	31.00	31.11	27,867	-0.08(-0.27%)
Oct 07, 2004	31.42	31.42	30.98	31.20	18,578	-0.14(-0.46%)
Oct 06, 2004	31.28	31.45	31.05	31.34	57,622	+0.01(+0.04%)
Oct 05, 2004	31.42	31.44	31.29	31.33	7,837	+0.03(+0.11%)
Oct 04, 2004	31.24	31.42	31.18	31.29	35,705	+0.07(+0.22%)
Oct 01, 2004	30.91	31.22	30.82	31.22	50,510	+0.49(+1.59%)
Sep 30, 2004	30.93	30.98	30.69	30.73	58,348	-0.14(-0.47%)
Sep 29, 2004	30.62	30.88	30.56	30.88	43,253	+0.36(+1.17%)
Sep 28, 2004	30.60	30.60	30.45	30.52	26,706	-0.08(-0.27%)
Sep 27, 2004	31.00	31.00	30.40	30.60	71,992	-0.32(-1.05%)
Sep 24, 2004	30.87	31.00	30.66	30.93	40,785	-0.03(-0.11%)
Sep 23, 2004	30.73	31.11	30.73	30.96	63,718	+0.15(+0.49%)
Sep 22, 2004	30.94	31.24	30.60	30.81	53,413	-0.35(-1.13%)
Sep 21, 2004	30.73	31.22	30.49	31.16	51,381	+0.40(+1.30%)
Sep 20, 2004	30.78	30.98	30.49	30.76	41,947	-0.08(-0.25%)
Sep 17, 2004	31.16	31.22	30.76	30.84	64,154	-0.25(-0.82%)
Sep 16, 2004	31.01	31.31	30.85	31.09	52,107	+0.02(+0.07%)
Sep 15, 2004	31.00	31.11	30.93	31.07	14,079	-0.07(-0.22%)
Sep 14, 2004	31.52	31.62	31.00	31.14	25,545	-0.31(-0.99%)
Sep 13, 2004	31.33	31.45	31.07	31.45	22,207	+0.17(+0.55%)
Sep 10, 2004	30.96	31.63	30.96	31.28	94,344	+0.07(+0.22%)
Sep 09, 2004	30.05	31.22	29.93	31.21	118,583	+1.14(+3.80%)
Sep 08, 2004	30.05	30.35	30.05	30.07	33,673	-0.17(-0.55%)
Sep 07, 2004	29.79	30.23	29.79	30.23	26,589	+0.65(+2.19%)
Sep 03, 2004	29.77	29.89	29.58	29.58	15,240	-0.21(-0.69%)
Sep 02, 2004	29.53	29.87	29.49	29.79	10,885	+0.10(+0.32%)
Sep 01, 2004	29.74	29.97	29.55	29.69	81,716	+0.14(+0.47%)
Aug 31, 2004	29.52	29.82	29.52	29.56	44,269	-0.07(-0.23%)
Aug 30, 2004	29.76	29.78	29.52	29.63	63,573	+0.10(+0.33%)
Aug 27, 2004	29.62	29.75	29.47	29.53	26,561	-0.06(-0.19%)
Aug 26, 2004	29.58	29.61	29.36	29.58	64,299	+0.03(+0.09%)
Aug 25, 2004	29.08	29.63	29.08	29.56	43,398	+0.50(+1.73%)
Aug 24, 2004	28.83	29.18	28.83	29.05	37,882	+0.16(+0.55%)
Aug 23, 2004	28.94	29.25	28.85	28.90	27,600	-0.31(-1.06%)
Aug 20, 2004	29.21	29.21	29.01	29.21	19,594	+0.17(+0.57%)
Aug 19, 2004	29.23	29.23	28.94	29.04	31,351	-0.20(-0.68%)
Aug 18, 2004	28.82	29.24	28.70	29.24	65,467	+0.43(+1.51%)
Aug 17, 2004	28.18	28.94	28.18	28.81	71,121	+0.48(+1.70%)
Aug 16, 2004	28.08	28.39	28.05	28.32	64,734	+0.31(+1.11%)
Aug 13, 2004	27.89	28.08	27.88	28.01	54,864	+0.00(+0.00%)
Aug 12, 2004	28.18	28.23	27.85	28.01	100,295	-0.27(-0.95%)
Aug 11, 2004	28.14	28.42	28.08	28.28	96,521	+0.17(+0.59%)
Aug 10, 2004	28.02	28.12	27.70	28.12	55,445	+0.32(+1.14%)
Aug 09, 2004	27.66	28.03	27.48	27.80	29,174	+0.15(+0.55%)
Aug 06, 2004	27.62	27.66	27.56	27.65	17,127	+0.09(+0.32%)
Aug 05, 2004	28.04	28.04	27.56	27.56	31,351	-0.46(-1.65%)
Aug 04, 2004	28.09	28.10	27.71	28.02	33,238	-0.12(-0.44%)
Aug 03, 2004	28.39	28.39	28.09	28.14	22,062	-0.23(-0.80%)
Aug 02, 2004	28.08	28.37	27.94	28.37	43,979	+0.10(+0.37%)
Jul 30, 2004	28.25	28.27	28.14	28.27	52,252	+0.02(+0.07%)
Jul 29, 2004	28.06	28.37	28.05	28.25	137,017	+0.28(+0.98%)
Jul 28, 2004	27.99	28.12	27.81	27.97	25,545	+0.07(+0.25%)
Jul 27, 2004	27.90	28.18	27.84	27.90	99,569	-0.02(-0.07%)
Jul 26, 2004	27.79	28.03	27.59	27.92	27,432	+0.30(+1.10%)
Jul 23, 2004	27.67	27.87	27.61	27.62	20,320	-0.19(-0.67%)
Jul 22, 2004	27.56	27.86	27.46	27.81	34,109	+0.21(+0.77%)
Jul 21, 2004	27.82	27.82	27.57	27.59	48,188	-0.23(-0.82%)
Jul 20, 2004	27.48	27.82	27.42	27.82	29,899	+0.19(+0.70%)
Jul 19, 2004	27.59	27.84	27.54	27.63	24,674	-0.12(-0.42%)
Jul 16, 2004	27.55	27.84	27.48	27.74	40,785	+0.25(+0.93%)
Jul 15, 2004	27.37	27.57	27.37	27.49	36,721	-0.07(-0.25%)
Jul 14, 2004	27.55	27.67	27.42	27.56	31,351	+0.00(+0.00%)
Jul 13, 2004	27.07	27.56	27.07	27.56	59,945	+0.40(+1.47%)
Jul 12, 2004	27.06	27.16	26.88	27.16	84,619	+0.22(+0.82%)
Jul 09, 2004	26.86	27.01	26.86	26.94	37,157	-0.03(-0.13%)
Jul 08, 2004	27.02	27.08	26.87	26.97	163,288	-0.23(-0.86%)
Jul 07, 2004	27.13	27.21	26.94	27.21	26,561	+0.23(+0.87%)
Jul 06, 2004	27.02	27.04	26.90	26.97	111,616	+0.01(+0.03%)
Jul 02, 2004	26.90	26.99	26.87	26.97	19,594	+0.06(+0.23%)
Jul 01, 2004	26.93	27.01	26.72	26.90	21,481	-0.15(-0.56%)
Jun 30, 2004	27.15	27.30	26.97	27.06	42,527	-0.09(-0.33%)
Jun 29, 2004	27.11	27.18	26.92	27.15	43,688	+0.21(+0.79%)
Jun 28, 2004	27.23	27.29	26.93	26.93	13,353	-0.17(-0.61%)
Jun 25, 2004	26.78	27.33	26.77	27.10	63,428	+0.18(+0.67%)
Jun 24, 2004	27.12	27.55	26.90	26.92	34,109	-0.12(-0.46%)
Jun 23, 2004	26.77	27.08	26.71	27.04	10,450	+0.06(+0.23%)
Jun 22, 2004	26.94	27.20	26.77	26.98	43,253	-0.23(-0.86%)
Jun 21, 2004	27.10	27.24	27.05	27.21	14,514	+0.16(+0.59%)
Jun 18, 2004	26.88	27.23	26.81	27.06	53,268	-0.03(-0.10%)
Jun 17, 2004	26.75	27.08	26.50	27.08	58,638	+0.31(+1.16%)
Jun 16, 2004	26.61	26.77	26.51	26.77	17,127	+0.40(+1.52%)
Jun 15, 2004	26.47	26.64	26.20	26.37	67,492	-0.17(-0.65%)
Jun 14, 2004	26.98	26.98	26.47	26.55	19,304	-0.37(-1.38%)
Jun 10, 2004	26.70	26.97	26.70	26.92	20,030	+0.28(+1.03%)
Jun 09, 2004	26.68	26.77	26.53	26.64	104,069	-0.03(-0.10%)
Jun 08, 2004	26.46	26.75	26.46	26.67	10,885	-0.06(-0.23%)
Jun 07, 2004	26.69	26.74	26.46	26.73	27,867	+0.16(+0.60%)
Jun 04, 2004	26.46	26.69	26.39	26.57	12,482	+0.10(+0.39%)
Jun 03, 2004	26.70	26.70	26.31	26.47	32,512	-0.19(-0.70%)
Jun 02, 2004	26.47	26.67	26.19	26.66	41,366	-0.05(-0.18%)
Jun 01, 2004	26.30	26.79	26.01	26.70	49,494	+0.49(+1.87%)
May 28, 2004	25.98	26.37	25.98	26.22	65,025	+0.14(+0.53%)
May 27, 2004	26.26	26.34	25.97	26.08	52,978	-0.30(-1.12%)
May 26, 2004	25.66	26.39	25.66	26.37	59,364	+0.68(+2.65%)
May 25, 2004	26.15	26.15	25.66	25.69	227,587	-0.32(-1.22%)
May 24, 2004	26.09	26.17	25.95	26.01	28,593	-0.01(-0.03%)
May 21, 2004	25.95	26.18	25.95	26.02	18,723	-0.06(-0.24%)
May 20, 2004	26.09	26.16	26.03	26.08	8,273	-0.08(-0.32%)
May 19, 2004	26.39	26.44	26.14	26.16	24,239	-0.06(-0.21%)
May 18, 2004	26.39	26.39	26.15	26.22	12,772	-0.21(-0.78%)
May 17, 2004	25.87	26.45	25.84	26.42	45,285	+0.41(+1.56%)
May 14, 2004	25.91	26.08	25.77	26.02	12,627	+0.08(+0.29%)
May 13, 2004	25.88	26.30	25.84	25.94	37,592	-0.03(-0.13%)
May 12, 2004	25.95	26.04	25.89	25.97	18,143	-0.08(-0.32%)
May 11, 2004	25.89	26.16	25.89	26.06	24,384	-0.10(-0.37%)
May 10, 2004	26.01	26.15	25.85	26.15	40,640	+0.13(+0.50%)
May 07, 2004	26.29	26.37	26.01	26.02	23,078	-0.39(-1.46%)
May 06, 2004	26.87	26.88	26.28	26.41	17,707	-0.34(-1.28%)
May 05, 2004	26.74	26.88	26.64	26.75	30,198	+0.21(+0.78%)
May 04, 2004	26.48	26.71	26.01	26.54	34,534	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.