Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.93	47.33	45.09	45.57	483,850	-1.32(-2.81%)
Apr 27, 2017	47.33	48.25	46.36	46.89	595,379	-0.26(-0.56%)
Apr 26, 2017	47.55	48.25	47.02	47.15	397,765	-0.40(-0.83%)
Apr 25, 2017		48.34	47.28	47.55	236,993	-0.44(-0.92%)
Apr 24, 2017	47.90	48.30	47.59	47.99	335,245	+0.44(+0.92%)
Apr 21, 2017	47.50	47.81	46.98	47.55	316,999	+0.04(+0.09%)
Apr 20, 2017	47.46	48.03	47.28	47.50	356,408	+0.09(+0.19%)
Apr 19, 2017	47.50	48.25	47.33	47.42	567,436	+0.00(+0.00%)
Apr 18, 2017	46.71	47.42	46.60	47.42	326,828	+0.66(+1.41%)
Apr 17, 2017	46.32	46.80	46.05	46.76	332,023	+0.66(+1.43%)
Apr 13, 2017	45.66	46.27	45.44	46.10	672,900	+0.40(+0.87%)
Apr 12, 2017	45.18	45.79	44.65	45.70	551,887	+0.44(+0.97%)
Apr 11, 2017	44.69	45.31	44.47	45.26	201,010	+0.48(+1.08%)
Apr 10, 2017	44.03	45.26	43.86	44.78	447,787	+0.83(+1.90%)
Apr 07, 2017	44.38	44.82	43.86	43.95	379,461	-0.44(-0.99%)
Apr 06, 2017	43.68	44.60	43.68	44.38	409,213	+0.22(+0.50%)
Apr 05, 2017	44.78	45.40	43.90	44.16	369,725	-0.57(-1.28%)
Apr 04, 2017	44.87	45.04	43.90	44.74	381,266	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.