Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.103	6.282	5.989	6.202	159,316	+0.15(+2.40%)
Apr 28, 2005	5.994	6.134	5.994	6.057	152,676	-0.01(-0.20%)
Apr 27, 2005	5.996	6.173	5.996	6.069	16,304	-0.00(-0.04%)
Apr 26, 2005	6.129	6.178	6.020	6.071	202,725	-0.08(-1.30%)
Apr 25, 2005	6.289	6.289	6.095	6.151	39,119	-0.04(-0.66%)
Apr 22, 2005	6.202	6.253	6.098	6.192	28,370	-0.06(-0.89%)
Apr 21, 2005	6.255	6.255	6.178	6.248	27,448	+0.12(+2.02%)
Apr 20, 2005	6.023	6.141	5.957	6.125	530,582	-0.04(-0.71%)
Apr 19, 2005	6.025	6.275	6.025	6.168	153,678	+0.13(+2.23%)
Apr 18, 2005	6.112	6.369	6.034	6.034	68,843	-0.00(-0.06%)
Apr 15, 2005	6.173	6.260	5.940	6.037	90,670	-0.09(-1.50%)
Apr 14, 2005	6.049	6.178	6.049	6.129	66,752	+0.09(+1.48%)
Apr 13, 2005	6.267	6.267	6.040	6.040	16,700	-0.11(-1.85%)
Apr 12, 2005	6.016	6.207	6.008	6.154	69,339	+0.11(+1.84%)
Apr 11, 2005	6.209	6.236	6.028	6.042	66,870	-0.23(-3.67%)
Apr 08, 2005	6.372	6.456	6.195	6.272	97,019	-0.17(-2.63%)
Apr 07, 2005	6.306	6.529	6.251	6.442	81,972	+0.24(+3.87%)
Apr 06, 2005	6.377	6.377	6.190	6.202	115,678	-0.08(-1.35%)
Apr 05, 2005	6.105	6.352	6.105	6.287	96,039	+0.05(+0.78%)
Apr 04, 2005	6.064	6.265	6.064	6.238	44,476	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.