Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.52	48.90	47.55	48.05	335,562	-0.65(-1.33%)
Apr 29, 2014	47.86	49.19	47.31	48.70	242,329	+1.08(+2.27%)
Apr 28, 2014	48.04	48.78	46.90	47.61	189,935	-0.32(-0.66%)
Apr 25, 2014	47.99	48.20	47.70	47.93	197,254	-0.31(-0.64%)
Apr 24, 2014	49.04	49.34	47.78	48.24	198,809	-0.69(-1.41%)
Apr 23, 2014	48.36	49.40	48.10	48.93	365,136	+0.57(+1.18%)
Apr 22, 2014	46.38	48.53	45.88	48.36	275,781	+2.08(+4.49%)
Apr 21, 2014	45.95	46.40	45.56	46.28	100,693	+0.30(+0.65%)
Apr 17, 2014	44.81	45.98	45.98	45.98	246,147	+1.07(+2.39%)
Apr 16, 2014	45.89	46.48	44.67	44.91	310,104	-0.65(-1.42%)
Apr 15, 2014	46.71	47.07	44.93	45.55	259,887	-1.17(-2.50%)
Apr 14, 2014	45.63	46.83	45.37	46.72	400,504	+1.39(+3.06%)
Apr 11, 2014	47.01	47.01	45.19	45.33	298,105	-1.86(-3.94%)
Apr 10, 2014	48.43	48.43	47.09	47.19	164,510	-1.35(-2.77%)
Apr 09, 2014	48.14	48.70	47.94	48.53	122,042	+0.57(+1.19%)
Apr 08, 2014	47.21	48.01	47.01	47.96	266,659	+0.79(+1.68%)
Apr 07, 2014	48.45	48.86	47.14	47.17	179,011	-1.35(-2.79%)
Apr 04, 2014	48.87	49.18	48.13	48.53	251,198	-0.23(-0.47%)
Apr 03, 2014	48.69	48.81	48.33	48.76	173,749	+0.16(+0.33%)
Apr 02, 2014	48.51	48.76	48.18	48.59	275,903	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.