Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.55	66.63	64.70	65.46	220,755	-0.75(-1.13%)
Apr 29, 2021	66.53	67.38	65.83	66.21	157,188	+0.32(+0.49%)
Apr 28, 2021	65.88	66.73	65.49	65.88	144,355	+0.26(+0.40%)
Apr 27, 2021	64.26	65.94	63.57	65.62	200,895	+1.64(+2.57%)
Apr 26, 2021	63.96	65.29	62.36	63.98	245,521	+0.06(+0.10%)
Apr 23, 2021	62.38	64.52	61.79	63.92	199,725	+1.47(+2.36%)
Apr 22, 2021	62.04	62.78	61.39	62.44	190,815	+0.55(+0.88%)
Apr 21, 2021	61.20	62.78	60.37	61.90	165,681	+0.75(+1.23%)
Apr 20, 2021	63.26	64.56	60.37	61.14	269,082	-2.08(-3.29%)
Apr 19, 2021	64.88	65.22	62.93	63.22	220,004	-1.77(-2.73%)
Apr 16, 2021	65.27	65.58	64.11	64.99	313,068	+0.40(+0.62%)
Apr 15, 2021	64.86	65.75	63.24	64.59	150,848	-0.32(-0.50%)
Apr 14, 2021	63.93	65.60	63.52	64.92	174,397	+1.13(+1.77%)
Apr 13, 2021	65.41	65.77	62.41	63.79	231,198	-1.77(-2.70%)
Apr 12, 2021	63.98	65.72	63.13	65.56	160,717	+1.26(+1.96%)
Apr 09, 2021	64.76	65.35	63.78	64.30	173,951	-0.35(-0.55%)
Apr 08, 2021	64.37	64.75	63.10	64.65	221,229	+0.06(+0.10%)
Apr 07, 2021	63.09	64.70	63.09	64.58	368,773	+1.35(+2.14%)
Apr 06, 2021	62.90	64.07	61.73	63.23	432,758	+0.63(+1.01%)
Apr 05, 2021	60.41	62.66	59.60	62.60	244,099	+2.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.