Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.29	44.48	42.56	43.22	407,119	-0.25(-0.57%)
Apr 28, 2022	43.32	43.61	41.35	43.47	503,661	+0.48(+1.12%)
Apr 27, 2022	42.56	43.85	42.39	42.99	1,130,282	+0.71(+1.68%)
Apr 26, 2022	43.60	44.66	42.22	42.28	506,627	-1.68(-3.83%)
Apr 25, 2022	43.97	44.67	43.62	43.96	763,113	-0.47(-1.06%)
Apr 22, 2022	46.08	46.25	44.20	44.43	602,270	-2.01(-4.33%)
Apr 21, 2022	46.25	47.01	45.58	46.44	368,483	+0.70(+1.53%)
Apr 20, 2022	44.59	45.92	44.59	45.75	245,296	+0.99(+2.22%)
Apr 19, 2022	43.51	44.98	43.22	44.75	314,572	+1.53(+3.54%)
Apr 18, 2022	43.65	43.83	42.65	43.22	359,109	-0.51(-1.17%)
Apr 14, 2022	42.94	43.80	42.89	43.73	315,936	+1.03(+2.41%)
Apr 13, 2022	42.06	42.81	40.97	42.70	234,322	+0.48(+1.14%)
Apr 12, 2022	42.79	43.57	42.12	42.22	272,940	-0.10(-0.25%)
Apr 11, 2022	42.31	43.66	42.18	42.32	241,057	-0.20(-0.47%)
Apr 08, 2022	42.82	43.52	42.18	42.52	521,744	-0.17(-0.40%)
Apr 07, 2022	42.66	42.87	41.58	42.69	249,126	+0.37(+0.87%)
Apr 06, 2022	41.17	42.77	40.96	42.32	282,725	+0.55(+1.31%)
Apr 05, 2022	42.01	42.32	41.28	41.78	232,783	-0.39(-0.92%)
Apr 04, 2022	42.27	42.45	41.44	42.16	225,002	-0.09(-0.22%)
Apr 01, 2022	42.13	42.53	41.48	42.26	348,608	+0.35(+0.83%)
Mar 31, 2022	42.94	43.04	41.17	41.91	527,684	-1.05(-2.44%)
Mar 30, 2022	43.79	43.79	42.69	42.96	269,036	-0.80(-1.84%)
Mar 29, 2022	42.87	44.18	42.44	43.76	636,553	+1.29(+3.05%)
Mar 28, 2022	41.96	42.47	41.40	42.47	253,869	+0.77(+1.84%)
Mar 25, 2022	40.71	41.96	40.49	41.70	265,901	+0.68(+1.66%)
Mar 24, 2022	41.04	41.31	40.85	41.02	146,864	+0.01(+0.02%)
Mar 23, 2022	41.75	42.04	40.83	41.01	201,147	-0.85(-2.03%)
Mar 22, 2022	41.82	42.70	41.13	41.86	539,771	+0.41(+0.98%)
Mar 21, 2022	41.26	42.62	41.11	41.45	304,462	+0.26(+0.62%)
Mar 18, 2022	43.22	43.41	40.91	41.20	710,322	-1.97(-4.55%)
Mar 17, 2022	42.03	43.53	42.01	43.17	568,557	+1.15(+2.74%)
Mar 16, 2022	42.34	42.61	41.45	42.01	1,879,956	+0.19(+0.45%)
Mar 15, 2022	42.26	42.75	41.61	41.82	381,661	-0.34(-0.81%)
Mar 14, 2022	42.83	42.83	41.73	42.16	223,019	-0.31(-0.73%)
Mar 11, 2022	42.07	43.07	41.45	42.48	307,328	+0.71(+1.70%)
Mar 10, 2022	41.76	42.20	40.91	41.77	187,358	-0.37(-0.87%)
Mar 09, 2022	42.30	42.98	41.76	42.13	210,814	+0.80(+1.94%)
Mar 08, 2022	41.97	43.08	41.20	41.33	195,427	-0.15(-0.36%)
Mar 07, 2022	43.79	44.02	41.19	41.48	281,500	-1.89(-4.35%)
Mar 04, 2022	42.86	43.74	42.83	43.37	226,036	+0.12(+0.28%)
Mar 03, 2022	44.31	44.44	42.72	43.25	197,488	-0.73(-1.67%)
Mar 02, 2022	42.51	44.21	42.51	43.98	256,576	+1.51(+3.56%)
Mar 01, 2022	43.47	44.15	42.25	42.47	265,809	-1.39(-3.17%)
Feb 28, 2022	43.88	45.13	43.40	43.86	220,184	-0.32(-0.72%)
Feb 25, 2022	42.96	44.29	43.15	44.18	331,544	+0.63(+1.45%)
Feb 24, 2022	41.09	43.85	40.75	43.55	382,387	+1.84(+4.42%)
Feb 23, 2022	42.78	43.35	41.60	41.71	306,927	-0.96(-2.25%)
Feb 22, 2022	44.96	44.96	42.11	42.67	378,831	-2.26(-5.02%)
Feb 18, 2022				44.92	0	+0.24(+0.55%)
Feb 17, 2022	43.79	44.85	43.64	44.68	295,213	+0.52(+1.17%)
Feb 16, 2022	43.43	44.25	43.04	44.16	596,800	+0.76(+1.75%)
Feb 15, 2022	42.66	43.67	42.52	43.40	469,962	+1.12(+2.64%)
Feb 14, 2022	41.60	42.76	41.29	42.28	377,810	+0.63(+1.51%)
Feb 11, 2022	41.79	42.11	40.98	41.65	325,349	-0.09(-0.23%)
Feb 10, 2022	41.98	42.59	41.62	41.75	404,318	-0.92(-2.16%)
Feb 09, 2022	42.88	44.01	42.57	42.67	350,339	-0.05(-0.11%)
Feb 08, 2022	41.90	42.96	41.90	42.71	301,093	+0.78(+1.86%)
Feb 07, 2022	42.52	43.23	41.44	41.93	429,629	-0.39(-0.91%)
Feb 04, 2022	44.18	44.18	41.87	42.32	514,077	-1.75(-3.97%)
Feb 03, 2022	45.24	45.70	43.94	44.07	506,532	-1.84(-4.01%)
Feb 02, 2022	47.84	48.44	45.29	45.91	592,637	-0.62(-1.33%)
Feb 01, 2022	46.58	47.51	46.23	46.53	554,551	-0.20(-0.42%)
Jan 31, 2022	45.27			46.73	913,336	+0.93(+2.03%)
Jan 28, 2022	47.65	48.04	44.57	45.80	374,316	-1.65(-3.49%)
Jan 27, 2022	49.92	50.97	47.13	47.45	409,147	-2.63(-5.25%)
Jan 26, 2022	53.89	53.89	49.58	50.08	714,401	-4.31(-7.93%)
Jan 25, 2022	54.00	55.50	52.43	54.39	363,815	-0.42(-0.77%)
Jan 24, 2022	50.34	55.04	50.34	54.82	415,772	+3.82(+7.50%)
Jan 21, 2022	50.40	52.36	50.24	50.99	232,349	+0.03(+0.06%)
Jan 20, 2022	52.74	53.76	50.88	50.96	186,540	-1.44(-2.74%)
Jan 19, 2022	52.49	53.20	52.06	52.40	162,591	-0.26(-0.50%)
Jan 18, 2022	53.09	53.42	52.18	52.66	171,712	-1.06(-1.98%)
Jan 14, 2022				53.73	0	-0.22(-0.40%)
Jan 13, 2022	53.27	54.86	52.96	53.94	178,031	+0.91(+1.72%)
Jan 12, 2022	54.30	54.44	52.91	53.03	176,361	-1.12(-2.06%)
Jan 11, 2022	54.33	54.88	53.39	54.15	197,319	-0.08(-0.16%)
Jan 10, 2022	54.55	54.55	53.04	54.23	125,912	-0.63(-1.15%)
Jan 07, 2022	55.46	56.16	54.75	54.86	174,892	-0.48(-0.87%)
Jan 06, 2022	54.78	55.61	53.88	55.34	198,459	+0.82(+1.50%)
Jan 05, 2022	55.86	56.13	54.49	54.52	157,836	-1.09(-1.96%)
Jan 04, 2022	55.02	56.36	55.02	55.61	184,684	+0.69(+1.25%)
Jan 03, 2022	55.14	56.29	54.25	54.93	188,534	+0.18(+0.33%)
Dec 31, 2021	55.31	55.67	54.39	54.75	112,781	-0.53(-0.95%)
Dec 30, 2021	56.17	57.18	55.07	55.28	118,821	-0.67(-1.19%)
Dec 29, 2021	55.90	56.38	55.56	55.94	84,991	+0.31(+0.56%)
Dec 28, 2021	55.72	56.66	55.56	55.63	124,159	-0.01(-0.02%)
Dec 27, 2021	55.50	56.38	54.81	55.64	169,876	+0.07(+0.12%)
Dec 23, 2021	55.91	56.62	55.02	55.58	152,421	+0.00(+0.00%)
Dec 22, 2021	54.18	55.78	54.17	55.58	230,493	+0.87(+1.60%)
Dec 21, 2021	52.75	54.91	52.61	54.70	411,973	+2.75(+5.30%)
Dec 20, 2021	51.80	52.10	50.38	51.95	232,794	-0.37(-0.70%)
Dec 17, 2021	52.69	53.43	51.21	52.32	959,476	+0.04(+0.07%)
Dec 16, 2021	54.31	54.42	52.07	52.28	231,935	-1.49(-2.78%)
Dec 15, 2021	51.75	53.97	51.01	53.77	268,402	+2.12(+4.11%)
Dec 14, 2021	51.65	52.81	51.09	51.65	282,554	-0.27(-0.52%)
Dec 13, 2021	53.89	54.14	51.38	51.92	213,322	-2.24(-4.13%)
Dec 10, 2021	55.45	55.60	53.57	54.16	138,334	-1.12(-2.02%)
Dec 09, 2021	54.87	55.59	54.57	55.28	96,493	+0.01(+0.02%)
Dec 08, 2021	55.07	55.60	53.91	55.27	285,378	+0.49(+0.89%)
Dec 07, 2021	54.38	55.38	54.29	54.78	148,310	+0.57(+1.06%)
Dec 06, 2021	53.88	55.38	53.46	54.20	271,430	+1.06(+2.00%)
Dec 03, 2021	53.92	53.92	52.35	53.14	261,881	-0.63(-1.17%)
Dec 02, 2021	51.90	54.22	51.90	53.77	157,027	+2.10(+4.07%)
Dec 01, 2021	53.93	54.08	51.58	51.67	273,902	-0.73(-1.39%)
Nov 30, 2021	53.48	53.48	51.81	52.39	228,259	-1.73(-3.20%)
Nov 29, 2021	55.11	56.43	53.76	54.13	193,648	-0.35(-0.64%)
Nov 26, 2021	55.94	56.10	53.97	54.47	137,223	-2.84(-4.96%)
Nov 24, 2021	56.76	57.94	55.95	57.31	162,792	+0.26(+0.46%)
Nov 23, 2021	57.89	57.89	55.79	57.05	232,910	-0.72(-1.25%)
Nov 22, 2021	56.77	58.30	56.02	57.77	222,773	+1.55(+2.76%)
Nov 19, 2021	57.30	57.34	56.17	56.22	159,615	-1.51(-2.61%)
Nov 18, 2021	59.48	57.72	57.27	57.73	189,455	-1.56(-2.63%)
Nov 17, 2021	59.26	60.14	58.81	59.29	119,737	-0.81(-1.35%)
Nov 16, 2021	60.04	60.53	59.26	60.10	99,994	+0.02(+0.03%)
Nov 15, 2021	58.80	60.15	58.41	60.08	137,756	+1.40(+2.39%)
Nov 12, 2021	58.74	59.03	55.51	58.68	80,243	+0.00(+0.00%)
Nov 11, 2021	58.11	58.80	57.54	58.68	91,596	+0.71(+1.23%)
Nov 10, 2021	58.90			57.97	103,686	-0.80(-1.35%)
Nov 09, 2021	59.19	60.01	58.51	58.76	86,408	-0.23(-0.40%)
Nov 08, 2021	59.01	59.80	58.26	59.00	134,175	+0.20(+0.33%)
Nov 05, 2021	57.99	59.77	57.16	58.80	182,029	+1.53(+2.68%)
Nov 04, 2021	59.30	59.59	56.99	57.27	158,125	-1.68(-2.86%)
Nov 03, 2021	58.08	60.04	57.70	58.95	183,898	+0.55(+0.95%)
Nov 02, 2021	58.55	59.15	57.88	58.40	211,133	-0.13(-0.22%)
Nov 01, 2021	58.04	58.81	57.76	58.53	217,376	+0.77(+1.33%)
Oct 29, 2021	57.44	58.44	56.88	57.76	203,024	-0.03(-0.05%)
Oct 28, 2021	58.55	58.78	56.79	57.79	247,896	+0.01(+0.02%)
Oct 27, 2021	51.48	58.48	51.48	57.78	312,018	+3.36(+6.17%)
Oct 26, 2021	54.91			54.42	272,936	-0.23(-0.43%)
Oct 25, 2021	54.93	55.39	54.36	54.66	169,363	-0.27(-0.49%)
Oct 22, 2021	55.53	56.16	54.80	54.93	146,025	-0.73(-1.31%)
Oct 21, 2021	54.32	55.72	54.09	55.66	171,878	+1.61(+2.98%)
Oct 20, 2021	53.73	55.09	53.73	54.05	108,712	+0.20(+0.36%)
Oct 19, 2021	54.00	54.27	52.75	53.85	167,502	+0.01(+0.02%)
Oct 18, 2021	54.14	54.55	53.28	53.84	132,659	-0.38(-0.71%)
Oct 15, 2021	54.76	55.40	54.21	54.23	161,045	+0.25(+0.47%)
Oct 14, 2021	53.71	54.57	53.33	53.98	91,188	+0.73(+1.37%)
Oct 13, 2021	53.03	54.00	52.83	53.25	107,034	+0.21(+0.39%)
Oct 12, 2021	52.25	53.25	51.83	53.04	124,444	+1.08(+2.07%)
Oct 11, 2021	54.04	54.73	51.85	51.96	191,446	-1.95(-3.61%)
Oct 08, 2021	53.34	54.90	53.03	53.91	154,269	+0.89(+1.68%)
Oct 07, 2021	52.37	54.34	52.10	53.02	458,723	+1.18(+2.27%)
Oct 06, 2021	52.23	52.99	51.17	51.84	304,857	-0.83(-1.58%)
Oct 05, 2021	53.87	54.02	52.68	52.68	236,889	-1.18(-2.19%)
Oct 04, 2021	53.85	54.43	53.45	53.85	240,151	+0.01(+0.02%)
Oct 01, 2021	54.26	54.63	52.99	53.84	315,746	+0.06(+0.10%)
Sep 30, 2021	55.93	55.94	53.72	53.79	234,567	-2.14(-3.83%)
Sep 29, 2021	55.80	57.26	54.16	55.93	208,664	+0.42(+0.76%)
Sep 28, 2021	56.93	57.42	55.39	55.51	213,001	-1.78(-3.10%)
Sep 27, 2021	56.27	57.80	55.45	57.29	209,879	+0.94(+1.68%)
Sep 24, 2021	57.00	57.51	56.33	56.34	204,285	-0.81(-1.42%)
Sep 23, 2021	55.44	57.74	55.44	57.16	163,995	+1.85(+3.35%)
Sep 22, 2021	54.09	55.96	51.28	55.30	244,464	+1.72(+3.21%)
Sep 21, 2021	53.18	53.81	52.62	53.58	164,257	+0.80(+1.52%)
Sep 20, 2021	51.39	52.94	50.54	52.78	237,144	+0.32(+0.61%)
Sep 17, 2021	52.04	52.61	51.15	52.46	633,854	+0.65(+1.26%)
Sep 16, 2021	52.56	53.21	50.97	51.81	142,908	-0.60(-1.14%)
Sep 15, 2021	51.49	52.53	50.71	52.40	127,744	+1.00(+1.95%)
Sep 14, 2021	52.45	52.45	51.03	51.40	122,238	-0.70(-1.35%)
Sep 13, 2021	51.11	52.11	50.63	52.10	201,913	+1.23(+2.43%)
Sep 10, 2021	51.74	52.01	50.88	50.87	167,265	-0.77(-1.49%)
Sep 09, 2021	52.04	52.43	51.18	51.64	126,696	-0.33(-0.63%)
Sep 08, 2021	52.87	53.33	51.39	51.96	173,224	-1.05(-1.98%)
Sep 07, 2021	53.33	53.91	52.94	53.01	118,906	-0.44(-0.82%)
Sep 03, 2021	52.93	53.71	52.55	53.45	160,793	+0.38(+0.72%)
Sep 02, 2021	52.68	53.38	52.42	53.07	97,387	+0.38(+0.73%)
Sep 01, 2021	53.29	53.59	52.36	52.68	106,279	-0.54(-1.02%)
Aug 31, 2021	52.48	53.48	52.26	53.23	152,828	+0.58(+1.10%)
Aug 30, 2021	52.47	53.13	51.72	52.65	104,172	+0.50(+0.97%)
Aug 27, 2021	51.52	52.65	51.14	52.14	172,905	+0.59(+1.14%)
Aug 26, 2021	52.47	52.76	51.35	51.55	89,959	-1.09(-2.06%)
Aug 25, 2021	52.98	53.42	52.38	52.64	105,524	-0.11(-0.21%)
Aug 24, 2021	52.29	54.47	52.20	52.75	189,300	+0.09(+0.18%)
Aug 23, 2021	52.42	52.98	51.93	52.66	108,060	+0.67(+1.30%)
Aug 20, 2021	50.56	52.08	50.26	51.98	165,909	+1.23(+2.43%)
Aug 19, 2021	50.40	51.13	49.99	50.75	144,634	-0.20(-0.40%)
Aug 18, 2021	51.30	52.33	50.34	50.95	155,948	-0.51(-0.99%)
Aug 17, 2021	52.94	52.94	51.15	51.47	140,806	-1.40(-2.64%)
Aug 16, 2021	52.65	53.43	51.60	52.86	85,119	+0.05(+0.09%)
Aug 13, 2021	52.82	53.26	52.10	52.82	127,816	+0.22(+0.42%)
Aug 12, 2021	53.44	53.60	52.07	52.59	109,277	-0.70(-1.31%)
Aug 11, 2021	53.33	53.84	52.67	53.29	100,819	+0.00(+0.00%)
Aug 10, 2021	52.55	53.58	52.13	53.29	117,321	+0.65(+1.24%)
Aug 09, 2021	54.88	54.88	52.55	52.64	138,182	-2.54(-4.61%)
Aug 06, 2021	54.97	55.85	54.48	55.18	96,524	+0.78(+1.44%)
Aug 05, 2021	54.58	55.07	53.88	54.40	240,799	-0.23(-0.43%)
Aug 04, 2021	55.83	57.00	54.47	54.63	148,246	-1.93(-3.41%)
Aug 03, 2021	53.76	56.85	53.14	56.56	399,815	+2.98(+5.56%)
Aug 02, 2021	54.13	55.25	52.91	53.58	296,760	-0.33(-0.60%)
Jul 30, 2021	55.24	56.09	53.78	53.90	240,503	-1.33(-2.41%)
Jul 29, 2021	53.58	56.05	52.69	55.24	361,879	+2.56(+4.86%)
Jul 28, 2021	58.55	58.55	52.59	52.68	448,121	-6.53(-11.04%)
Jul 27, 2021	58.17	59.78	57.70	59.21	182,623	+1.09(+1.87%)
Jul 26, 2021	58.58	59.18	57.59	58.12	187,351	-0.61(-1.05%)
Jul 23, 2021	58.30	58.87	57.98	58.74	96,020	+0.70(+1.20%)
Jul 22, 2021	57.73	58.14	56.84	58.04	138,736	+0.20(+0.34%)
Jul 21, 2021	57.70	59.18	56.91	57.84	143,658	+0.22(+0.39%)
Jul 20, 2021	56.29	58.41	56.29	57.62	175,384	+1.44(+2.57%)
Jul 19, 2021	55.86	57.15	55.48	56.18	282,235	-1.04(-1.82%)
Jul 16, 2021	58.65	59.01	57.13	57.22	152,472	-0.91(-1.57%)
Jul 15, 2021	58.07	59.14	57.77	58.13	82,494	-0.43(-0.73%)
Jul 14, 2021	59.11	59.92	58.35	58.56	94,609	-0.44(-0.74%)
Jul 13, 2021	59.95	60.29	58.70	59.00	76,544	-1.09(-1.81%)
Jul 12, 2021	58.52	60.24	58.30	60.09	155,199	+1.15(+1.96%)
Jul 09, 2021	57.79	59.07	57.79	58.93	80,311	+1.66(+2.89%)
Jul 08, 2021	57.98	58.20	56.37	57.27	118,826	-1.01(-1.72%)
Jul 07, 2021	58.11	59.30	57.18	58.28	152,242	-0.13(-0.22%)
Jul 06, 2021	59.95	59.95	57.85	58.41	112,018	-1.68(-2.80%)
Jul 02, 2021	60.30	60.41	59.25	60.09	108,718	+0.11(+0.19%)
Jul 01, 2021	59.63	60.47	59.03	59.98	111,761	+0.87(+1.46%)
Jun 30, 2021	58.83	59.73	58.71	59.12	178,880	+0.38(+0.65%)
Jun 29, 2021	58.84	59.28	58.54	58.74	79,819	+0.25(+0.43%)
Jun 28, 2021	59.61	59.62	58.00	58.48	154,022	-1.41(-2.36%)
Jun 25, 2021	59.70	60.78	59.60	59.90	569,044	+0.53(+0.89%)
Jun 24, 2021	58.61	59.51	58.39	59.37	123,155	+1.10(+1.88%)
Jun 23, 2021	58.29	59.20	58.17	58.27	378,374	-0.20(-0.33%)
Jun 22, 2021	57.39	58.76	57.11	58.47	164,678	+1.09(+1.90%)
Jun 21, 2021	57.20	58.34	56.67	57.38	211,906	+0.47(+0.83%)
Jun 18, 2021	56.87	57.31	56.35	56.90	319,306	-0.73(-1.26%)
Jun 17, 2021	58.65	58.65	57.03	57.63	130,135	-1.08(-1.84%)
Jun 16, 2021	58.90	59.03	57.89	58.71	125,912	-0.51(-0.86%)
Jun 15, 2021	59.18	59.25	58.17	59.22	499,088	+0.30(+0.51%)
Jun 14, 2021	59.70	59.70	58.67	58.92	169,456	-0.45(-0.75%)
Jun 11, 2021	58.44	59.47	58.44	59.37	118,313	+0.97(+1.66%)
Jun 10, 2021	58.57	59.05	57.90	58.40	199,080	+0.01(+0.02%)
Jun 09, 2021	58.60	59.02	57.98	58.39	206,395	-0.21(-0.37%)
Jun 08, 2021	58.28	59.37	58.19	58.60	143,879	+0.12(+0.21%)
Jun 07, 2021	58.08	58.96	57.97	58.48	158,642	+0.76(+1.32%)
Jun 04, 2021	58.21	59.00	56.43	57.72	303,811	-0.52(-0.89%)
Jun 03, 2021	58.29	59.09	57.50	58.24	214,342	-0.03(-0.05%)
Jun 02, 2021	59.68	60.22	57.99	58.27	599,738	-0.42(-0.71%)
Jun 01, 2021	58.36	58.93	57.83	58.69	307,935	+0.88(+1.52%)
May 28, 2021	58.09	58.46	57.45	57.81	197,553	-0.80(-1.36%)
May 27, 2021	58.23	59.32	58.15	58.60	235,822	+0.82(+1.41%)
May 26, 2021	58.04	58.40	57.20	57.79	205,533	-0.25(-0.43%)
May 25, 2021	58.71	60.19	57.92	58.04	244,919	-0.46(-0.79%)
May 24, 2021	59.22	60.34	58.38	58.50	284,544	-0.72(-1.22%)
May 21, 2021	59.07	59.86	58.02	59.22	289,239	+1.62(+2.82%)
May 20, 2021	60.94	60.97	56.96	57.60	477,226	-3.58(-5.85%)
May 19, 2021	60.90	61.43	58.46	61.18	405,154	-0.38(-0.62%)
May 18, 2021	64.17	64.38	61.39	61.56	250,433	-2.40(-3.75%)
May 17, 2021	63.24	64.21	62.19	63.96	159,892	+0.37(+0.58%)
May 14, 2021	62.40	64.44	61.69	63.59	174,507	+1.47(+2.36%)
May 13, 2021	60.61	62.34	60.50	62.13	228,371	+1.62(+2.68%)
May 12, 2021	61.23	62.75	60.22	60.50	208,587	-1.10(-1.79%)
May 11, 2021	64.98	64.98	61.20	61.61	257,027	-2.39(-3.74%)
May 10, 2021	65.75	66.26	63.92	64.00	348,748	-1.70(-2.58%)
May 07, 2021	65.15	66.67	65.15	65.70	256,598	+0.60(+0.93%)
May 06, 2021	66.45	66.45	64.30	65.09	156,664	-1.03(-1.56%)
May 05, 2021	66.04	66.84	65.73	66.12	169,681	+0.21(+0.32%)
May 04, 2021	65.83	66.41	64.74	65.91	334,563	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.