Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 611,177 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 202,950 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 880,354 | -0.01(-1.92%) |
Apr 26, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 558,774 | -0.01(-1.89%) |
Apr 25, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 582,355 | -0.01(-1.85%) |
Apr 22, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 305,894 | -0.01(-1.82%) |
Apr 21, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 719,156 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2825 | 0.2850 | 0.2750 | 0.2750 | 469,722 | -0.01(-3.51%) |
Apr 19, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 864,666 | -0.01(-1.72%) |
Apr 18, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 412,770 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2900 | 0 | -0.01(-1.69%) | |||
Apr 13, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 960,267 | +0.01(+1.72%) |
Apr 12, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 699,501 | +0.01(+5.45%) |
Apr 11, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 303,005 | -0.01(-1.79%) |
Apr 08, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 545,613 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 784,235 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 386,103 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 267,975 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 232,482 | +0.01(+1.82%) |
Apr 01, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 289,672 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 199,541 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 471,985 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 204,507 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 499,725 | -0.01(-1.79%) |
Mar 25, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 156,813 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 405,435 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2800 | 0.2875 | 0.2800 | 0.2800 | 600,073 | -0.00(-1.75%) |
Mar 22, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 248,999 | -0.01(-1.72%) |
Mar 21, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 184,730 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 121,397 | -0.01(-1.69%) |
Mar 17, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 309,595 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 314,316 | +0.01(+1.72%) |
Mar 15, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 330,029 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 438,331 | -0.02(-4.92%) |
Mar 11, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 197,872 | -0.01(-1.61%) |
Mar 10, 2022 | 0.3100 | 0.3125 | 0.3050 | 0.3100 | 309,022 | -0.00(-0.80%) |
Mar 09, 2022 | 0.3100 | 0.3150 | 0.2900 | 0.3125 | 832,913 | +0.00(+0.81%) |
Mar 08, 2022 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 1,640,370 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 983,090 | +0.01(+1.64%) |
Mar 04, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 460,861 | +0.01(+3.39%) |
Mar 03, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 284,602 | +0.01(+1.72%) |
Mar 02, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 170,390 | +0.01(+1.75%) |
Mar 01, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 139,475 | +0.00(+1.79%) |
Feb 28, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 329,323 | +0.01(+1.82%) |
Feb 25, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 308,680 | +0.01(+1.85%) |
Feb 24, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 458,799 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2750 | 0.2775 | 0.2700 | 0.2700 | 302,694 | -0.01(-3.57%) |
Feb 22, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 475,207 | -0.00(-1.75%) |
Feb 18, 2022 | 0.2850 | 0 | -0.01(-3.39%) | |||
Feb 17, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 337,679 | +0.01(+1.72%) |
Feb 16, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 145,011 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 143,232 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 519,264 | +0.01(+3.57%) |
Feb 11, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 241,785 | +0.01(+1.82%) |
Feb 10, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 190,041 | +0.01(+1.85%) |
Feb 09, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 106,962 | -0.01(-1.82%) |
Feb 08, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 163,612 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 383,851 | +0.01(+3.77%) |
Feb 04, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 253,477 | +0.00(+0.00%) |
Feb 03, 2022 | 0.2700 | 0.2650 | 0.2650 | 154,489 | -0.01(-1.85%) | |
Feb 02, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 319,831 | -0.01(-1.82%) |