Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 328,900 | -0.01(-3.70%) |
Apr 29, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 303,343 | -0.02(-6.90%) |
Apr 26, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 328,455 | +0.01(+3.57%) |
Apr 25, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 274,925 | -0.01(-3.45%) |
Apr 24, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 171,986 | +0.02(+7.41%) |
Apr 23, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 232,886 | -0.02(-6.90%) |
Apr 22, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 259,550 | -0.01(-3.33%) |
Apr 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 152,195 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 247,420 | -0.01(-3.23%) |
Apr 15, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 471,781 | -0.01(-3.13%) |
Apr 12, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 188,239 | +0.01(+3.23%) |
Apr 11, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 489,052 | -0.02(-6.06%) |
Apr 10, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 155,090 | -0.01(-2.94%) |
Apr 09, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 405,540 | +0.01(+3.03%) |
Apr 08, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 350,815 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 187,884 | +0.00(+0.00%) |
Apr 04, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 468,147 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 358,303 | -0.01(-2.94%) |
Apr 02, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 142,117 | +0.01(+3.03%) |
Apr 01, 2019 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 212,970 | -0.02(-5.71%) |
Mar 29, 2019 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 676,550 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 267,727 | -0.02(-5.41%) |
Mar 27, 2019 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 326,220 | -0.02(-5.13%) |
Mar 26, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 187,134 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 273,832 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 411,777 | +0.01(+2.63%) |
Mar 21, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 186,742 | +0.01(+2.70%) |
Mar 20, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 271,716 | -0.01(-2.63%) |
Mar 19, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 170,305 | -0.01(-2.56%) |
Mar 18, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 479,912 | -0.02(-4.88%) |
Mar 15, 2019 | 0.3600 | 0.4100 | 0.3500 | 0.4100 | 3,391,980 | +0.05(+13.89%) |
Mar 14, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 274,685 | -0.02(-5.26%) |
Mar 13, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 250,344 | +0.02(+5.56%) |
Mar 12, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 189,610 | -0.01(-2.70%) |
Mar 11, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 154,557 | +0.01(+2.78%) |
Mar 08, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 379,852 | +0.03(+9.09%) |
Mar 07, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 129,676 | -0.01(-2.94%) |
Mar 06, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 279,412 | -0.01(-2.86%) |
Mar 05, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 70,902 | -0.01(-2.78%) |
Mar 04, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 460,483 | -0.01(-2.70%) |
Mar 01, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 234,811 | -0.01(-2.63%) |
Feb 28, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 244,990 | +0.01(+2.70%) |
Feb 27, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 262,305 | -0.01(-2.63%) |
Feb 26, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 236,981 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 360,094 | +0.00(+0.00%) |
Feb 22, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 311,980 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 410,024 | -0.01(-2.56%) |
Feb 20, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 602,101 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 766,548 | +0.05(+14.71%) |
Feb 15, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Feb 14, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 236,404 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 128,986 | +0.00(+0.00%) |
Feb 12, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 243,165 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 313,650 | -0.02(-5.71%) |
Feb 08, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 102,320 | +0.01(+2.94%) |
Feb 07, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 202,043 | +0.00(+0.00%) |
Feb 06, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 351,462 | +0.00(+0.00%) |
Feb 05, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 283,500 | -0.01(-2.86%) |
Feb 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 88,500 | +0.01(+2.94%) |