Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+9.09%) |
Apr 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,916 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,928 | -0.00(-8.33%) |
Apr 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Apr 22, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,450 | +0.01(+18.18%) |
Apr 19, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 107,000 | -0.01(-15.38%) |
Apr 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 126,000 | +0.02(+40.00%) |
Apr 12, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | -0.01(-16.67%) |
Apr 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,800 | +0.00(+9.09%) |
Apr 10, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,000 | -0.00(-8.33%) |
Apr 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 08, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 56,000 | -0.01(-15.38%) |
Apr 05, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 255,250 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Apr 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Mar 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 3,500 | -0.01(-16.67%) |
Mar 25, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 30,537 | +0.01(+12.50%) |
Mar 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Mar 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 133,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 165,725 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,300 | -0.01(-16.67%) |
Mar 15, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 57,492 | +0.02(+28.57%) |
Mar 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,750 | +0.01(+7.69%) |
Mar 13, 2013 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 18,400 | -0.01(-13.33%) |
Mar 12, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 117,000 | -0.01(-6.25%) |
Mar 08, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 229,100 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Mar 05, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,103 | -0.01(-10.53%) |
Mar 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 76,612 | +0.01(+5.56%) |
Feb 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,500 | -0.01(-5.26%) |
Feb 26, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 642,500 | +0.01(+11.76%) |
Feb 22, 2013 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 23,191 | +0.01(+6.25%) |
Feb 21, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 154,500 | -0.01(-5.88%) |
Feb 20, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 72,680 | -0.00(-5.56%) |
Feb 19, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,000 | +0.01(+12.50%) |
Feb 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 14, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |