Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2006 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Apr 26, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2006 0.1700 0.1700 0.1700 0.1700 10,000 -0.04(-20.93%)
Apr 19, 2006 0.2000 0.2150 0.2000 0.2150 14,000 +0.05(+34.37%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1600 0.1600 4,000 -0.02(-13.51%)
Apr 13, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 11, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 10, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.03(-13.64%)
Apr 07, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 06, 2006 0.2000 0.2200 0.2000 0.2200 70,000 +0.05(+25.71%)
Apr 05, 2006 0.1750 0.1750 0.1750 0.1750 30,000 -0.02(-7.89%)
Apr 04, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2006 0.1800 0.2500 0.1700 0.1900 268,424 +0.02(+11.76%)
Mar 31, 2006 0.1800 0.1800 0.1700 0.1700 32,000 +0.02(+13.33%)
Mar 30, 2006 0.1600 0.1600 0.1500 0.1500 143,000 +0.02(+20.00%)
Mar 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1500 0.1250 0.1250 52,000 +0.01(+8.70%)
Mar 27, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 24, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 17, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 15, 2006 0.1000 0.1150 0.1000 0.1150 32,000 +0.00(+0.00%)
Mar 14, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 10, 2006 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+15.00%)
Mar 09, 2006 0.1150 0.1150 0.1000 0.1000 67,352 -0.01(-9.09%)
Mar 08, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2006 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 02, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 01, 2006 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Feb 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2006 0.1100 0.1100 0.1100 0.1100 11,500 -0.01(-8.33%)
Feb 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2006 0.1150 0.1200 0.1100 0.1200 30,000 +0.00(+4.35%)
Feb 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2006 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Feb 15, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2006 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 13, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Feb 10, 2006 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Feb 09, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2006 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.