Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,500 | -0.00(-11.11%) |
Apr 28, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 268,700 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Apr 23, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,793 | -0.00(-11.11%) |
Apr 22, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Apr 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.01(+11.11%) |
Apr 15, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Apr 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Apr 12, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 08, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 64,361 | -0.00(-11.11%) |
Apr 07, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+12.50%) |
Apr 01, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 31, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 163,000 | +0.00(+12.50%) |
Mar 29, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | -0.00(-11.11%) |
Mar 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,500 | +0.00(+12.50%) |
Mar 25, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 201,000 | -0.00(-11.11%) |
Mar 23, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 192,000 | -0.01(-10.00%) |
Mar 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 12, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Mar 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 283,000 | +0.01(+11.11%) |
Mar 05, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
Mar 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Mar 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Feb 23, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 254,000 | -0.01(-10.00%) |
Feb 22, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | -0.00(-9.09%) |
Feb 19, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.00(+10.00%) |
Feb 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 265,000 | +0.01(+11.11%) |
Feb 10, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
Feb 08, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 269,500 | +0.00(+10.00%) |
Feb 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 279,000 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 376,666 | +0.00(+0.00%) |