Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0100	0.0100	0.0100	0.0100	43,000	+0.00(+0.00%)
Apr 27, 2017	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Apr 26, 2017	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-33.33%)
Apr 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 19, 2017	0.0150	0.0150	0.0150	0.0150	332,000	+0.00(+0.00%)
Apr 17, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 13, 2017	0.0150	0.0150	0.0150	0.0150	2,746,000	+0.00(+0.00%)
Apr 12, 2017	0.0100	0.0150	0.0100	0.0150	3,539,000	+0.00(+50.00%)
Apr 11, 2017	0.0100	0.0150	0.0100	0.0100	750,000	+0.00(+0.00%)
Apr 10, 2017	0.0100	0.0100	0.0100	0.0100	137,000	+0.00(+0.00%)
Apr 07, 2017	0.0100	0.0100	0.0100	0.0100	418,002	+0.00(+0.00%)
Apr 04, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 17, 2017	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
Mar 16, 2017	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Mar 15, 2017	0.0100	0.0100	0.0100	0.0100	44,000	+0.00(+0.00%)
Mar 14, 2017	0.0100	0.0150	0.0100	0.0100	813,000	+0.00(+0.00%)
Mar 13, 2017	0.0100	0.0150	0.0100	0.0100	4,048,500	+0.00(+0.00%)
Feb 27, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 21, 2017	0.0050	0.0050	0.0050	0.0050	54,000	-0.01(-50.00%)
Feb 14, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 07, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 06, 2017	0.0100	0.0100	0.0100	0.0100	2,573	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.