Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 931 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 38,000 | +0.01(+25.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 444,500 | -0.01(-33.33%) |
Mar 19, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 517,000 | +0.00(+20.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.01(+16.67%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 123,000 | -0.01(-25.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 164,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,600 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 209,000 | -0.00(-11.11%) |
Feb 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,500 | -0.01(-10.00%) |
Feb 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 310,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 166,000 | +0.01(+11.11%) |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 142,000 | +0.00(+12.50%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 13, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 633,000 | +0.00(+12.50%) |
Feb 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,961,500 | +0.01(+33.33%) |
Feb 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,250 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 101,000 | +0.00(+0.00%) |