Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 66 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,430 | -0.02(-15.38%) |
Apr 28, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 26,333 | +0.01(+13.04%) |
Apr 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-8.00%) |
Apr 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.01(-4.00%) | |
Apr 16, 2015 | 0.1250 | 0.1250 | 0.1250 | 272 | +0.01(+4.17%) | |
Apr 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,999 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 666 | -0.01(-7.69%) |
Apr 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.02(-11.11%) |
Apr 07, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 33,000 | +0.02(+12.50%) |
Apr 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Mar 30, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 4,500 | -0.01(-3.85%) |
Mar 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,432 | +0.01(+8.33%) |
Mar 26, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,599 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,732 | +0.00(+4.35%) |
Mar 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 20, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,000 | +0.01(+4.17%) |
Mar 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 21,500 | +0.00(+4.35%) |
Mar 17, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,732 | -0.01(-8.00%) |
Mar 16, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | -0.01(-7.41%) |
Mar 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.01(+8.00%) |
Mar 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,833 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,800 | -0.01(-7.41%) |
Mar 03, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Mar 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,731 | +0.00(+0.00%) |
Feb 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,983 | -0.01(-3.85%) |
Feb 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Feb 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 733 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 37,100 | -0.01(-7.69%) |
Feb 19, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,000 | +0.01(+13.04%) |
Feb 18, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,996 | -0.00(-4.17%) |
Feb 17, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,499 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,100 | +0.01(+4.00%) |
Feb 11, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,833 | +0.01(+4.17%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 06, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,000 | -0.01(-3.85%) |
Feb 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,976 | +0.01(+8.33%) |
Feb 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |