Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 327,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 145,665 | +0.01(+11.11%) |
Apr 28, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 11,208 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 159,132 | -0.01(-10.00%) |
Apr 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,667 | -0.01(-3.23%) |
Apr 22, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 65,733 | +0.01(+3.33%) |
Apr 21, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 10,167 | +0.01(+3.45%) |
Apr 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 18,000 | -0.02(-9.38%) |
Apr 15, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 140,732 | +0.02(+14.29%) |
Apr 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,367 | -0.00(-3.45%) |
Apr 11, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.03(-14.71%) |
Apr 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 334,033 | +0.03(+17.24%) |
Apr 04, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 49,165 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 72,165 | +0.02(+20.83%) |
Apr 02, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 617,333 | -0.01(-7.69%) |
Apr 01, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 500,099 | -0.01(-7.14%) |
Mar 31, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 73,166 | +0.01(+7.69%) |
Mar 28, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 70,966 | -0.01(-3.70%) |
Mar 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | -0.01(-3.57%) |
Mar 26, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.01(-6.67%) |
Mar 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,800 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,800 | +0.01(+3.45%) |
Mar 21, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 76,394 | -0.01(-6.45%) |
Mar 20, 2014 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 77,434 | +0.01(+6.90%) |
Mar 19, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,900 | -0.01(-3.33%) |
Mar 18, 2014 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 460,405 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 397,264 | +0.01(+11.11%) |
Mar 14, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 800 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,333 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 566 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,333 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 16,499 | -0.01(-6.90%) |
Mar 05, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,332 | -0.01(-3.33%) |
Mar 03, 2014 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 174,166 | +0.01(+3.45%) |
Feb 28, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 156,180 | +0.01(+7.41%) |
Feb 27, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 355,998 | -0.02(-15.62%) |
Feb 26, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 89,332 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 107,219 | -0.01(-3.03%) |
Feb 24, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 53,033 | +0.02(+10.00%) |
Feb 21, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 663,000 | -0.02(-11.76%) |
Feb 20, 2014 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 468,647 | +0.05(+36.00%) |
Feb 19, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 58,553 | -0.01(-7.41%) |
Feb 18, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 55,190 | +0.01(+8.00%) |
Feb 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 13, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,100 | +0.00(+0.00%) |
Feb 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,300 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,009 | +0.00(+0.00%) |
Feb 07, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,559 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 120,498 | +0.01(+4.55%) |
Feb 05, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 24,499 | +0.01(+4.76%) |
Feb 04, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,000 | +0.00(+0.00%) |