Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,500 | -0.02(-10.42%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 88,500 | +0.01(+2.13%) |
Apr 26, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,000 | +0.02(+9.30%) |
Apr 25, 2018 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 19,500 | -0.03(-12.24%) |
Apr 23, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 85,000 | +0.02(+11.36%) |
Apr 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 498 | +0.01(+2.33%) | |
Apr 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 8,433 | -0.01(-6.38%) |
Apr 11, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 179,333 | +0.01(+4.44%) |
Apr 10, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 61,000 | -0.01(-6.25%) |
Apr 09, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 115,000 | +0.01(+6.67%) |
Apr 06, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 64,033 | -0.02(-10.00%) |
Apr 05, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 47,560 | +0.04(+16.28%) |
Apr 04, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
Apr 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-8.16%) | |
Mar 28, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 37,000 | +0.01(+2.08%) |
Mar 27, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 20,497 | +0.01(+4.35%) |
Mar 26, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 30,200 | -0.01(-4.17%) |
Mar 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Mar 21, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-2.17%) |
Mar 20, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,000 | +0.01(+2.22%) |
Mar 16, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 57,500 | -0.01(-2.17%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 35,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.00(-2.13%) |
Mar 13, 2018 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 53,000 | -0.01(-4.08%) |
Mar 12, 2018 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 69,500 | +0.01(+4.26%) |
Mar 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 28,410 | -0.01(-4.08%) |
Mar 08, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 33,000 | +0.01(+2.08%) |
Mar 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | -0.02(-5.88%) |
Mar 06, 2018 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 50,996 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.01(+2.00%) |
Mar 02, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 34,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 31,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 53,500 | +0.02(+6.38%) |
Feb 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 42,143 | -0.01(-2.08%) |
Feb 26, 2018 | 0.2525 | 0.2525 | 0.2400 | 0.2400 | 347,000 | -0.02(-5.88%) |
Feb 23, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 63,500 | -0.01(-1.92%) |
Feb 22, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120,283 | -0.01(-1.89%) |
Feb 21, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,000 | +0.01(+1.92%) |
Feb 20, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 37,600 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Feb 15, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,000 | -0.02(-7.27%) |
Feb 14, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 39,000 | -0.01(-1.79%) |
Feb 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | -0.00(-1.75%) |
Feb 09, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 43,000 | +0.02(+9.62%) |
Feb 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,700 | +0.01(+4.00%) |
Feb 06, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 142,000 | -0.02(-5.66%) |
Feb 05, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2650 | 82,130 | -0.02(-5.36%) |
Feb 02, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,000 | -0.01(-3.45%) |