Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7400	0.7400	0.7100	0.7300	16,900	+0.00(+0.00%)
Apr 29, 2021	0.7400	0.7400	0.7300	0.7300	12,500	-0.02(-2.67%)
Apr 28, 2021	0.7400	0.7500	0.7000	0.7500	20,185	+0.01(+1.35%)
Apr 27, 2021	0.7500	0.7500	0.7400	0.7400	19,000	-0.01(-1.33%)
Apr 26, 2021	0.7500	0.7500	0.7500	0.7500	10,499	-0.01(-1.32%)
Apr 23, 2021	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Apr 22, 2021		0.7700	0.7700	0.7700	200	+0.00(+0.00%)
Apr 21, 2021	0.7100	0.7700	0.7100	0.7700	145,000	+0.06(+8.45%)
Apr 20, 2021	0.7200	0.7200	0.7100	0.7100	37,000	+0.00(+0.00%)
Apr 19, 2021	0.7200	0.7200	0.7100	0.7100	13,500	-0.01(-1.39%)
Apr 16, 2021	0.7600	0.7600	0.7000	0.7200	24,100	-0.05(-6.49%)
Apr 15, 2021	0.7800	0.7800	0.7600	0.7700	4,300	-0.01(-1.28%)
Apr 13, 2021		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 12, 2021	0.8000	0.8000	0.7800	0.7800	5,000	-0.02(-2.50%)
Apr 09, 2021	0.8000	0.8000	0.8000	0.8000	26,000	+0.01(+1.27%)
Apr 08, 2021	0.8000	0.8000	0.7900	0.7900	18,500	-0.01(-1.25%)
Apr 07, 2021	0.7900	0.8000	0.7500	0.8000	31,730	+0.00(+0.00%)
Apr 06, 2021	0.8000	0.8000	0.8000	0.8000	24,000	+0.00(+0.00%)
Apr 05, 2021	0.8000	0.8000	0.7900	0.8000	16,000	+0.01(+1.27%)
Apr 01, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Mar 31, 2021	0.7800	0.7800	0.7800	0.7800	5,000	-0.02(-2.50%)
Mar 30, 2021	0.8000	0.8000	0.8000	0.8000	11,000	-0.01(-1.23%)
Mar 26, 2021		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Mar 25, 2021	0.8400	0.8400	0.8200	0.8300	2,896	-0.01(-1.19%)
Mar 24, 2021	0.8500	0.8500	0.8400	0.8400	6,400	-0.01(-1.18%)
Mar 23, 2021	0.8600	0.8600	0.8500	0.8500	10,000	-0.01(-1.16%)
Mar 22, 2021	0.8500	0.8700	0.8500	0.8600	27,250	-0.02(-2.27%)
Mar 19, 2021	0.9400	0.9400	0.8800	0.8800	20,225	-0.04(-4.35%)
Mar 18, 2021	0.8000	0.9700	0.8000	0.9200	79,500	+0.12(+15.00%)
Mar 17, 2021	0.8000	0.8000	0.8000	0.8000	1,000	+0.01(+1.27%)
Mar 16, 2021	0.7600	0.7900	0.7600	0.7900	8,619	+0.01(+1.28%)
Mar 15, 2021	0.8000	0.8000	0.7800	0.7800	31,539	-0.02(-2.50%)
Mar 12, 2021	0.7700	0.8000	0.7700	0.8000	41,000	+0.04(+5.26%)
Mar 11, 2021	0.7700	0.7700	0.7600	0.7600	5,500	+0.01(+1.33%)
Mar 10, 2021	0.7500	0.7500	0.7500	0.7500	10,000	-0.01(-1.32%)
Mar 09, 2021	0.7500	0.7600	0.7500	0.7600	25,300	+0.02(+2.70%)
Mar 08, 2021	0.7300	0.7500	0.7300	0.7400	35,000	+0.04(+5.71%)
Mar 05, 2021	0.7300	0.7300	0.7000	0.7000	25,500	+0.00(+0.00%)
Mar 04, 2021	0.7400	0.7400	0.6700	0.7000	40,690	-0.05(-6.67%)
Mar 03, 2021	0.7500	0.7500	0.7500	0.7500	2,000	+0.01(+1.35%)
Mar 02, 2021	0.7500	0.7500	0.7400	0.7400	3,700	+0.00(+0.00%)
Mar 01, 2021	0.7500	0.7700	0.7400	0.7400	27,300	-0.01(-1.33%)
Feb 26, 2021	0.7900	0.8000	0.7500	0.7500	25,100	-0.03(-3.85%)
Feb 25, 2021	0.8200	0.8400	0.7800	0.7800	41,500	-0.06(-7.14%)
Feb 24, 2021	0.7400	0.8700	0.7300	0.8400	10,000	+0.12(+16.67%)
Feb 23, 2021	0.6600	0.7200	0.6600	0.7200	20,323	+0.05(+7.46%)
Feb 22, 2021	0.6500	0.6700	0.6500	0.6700	9,000	-0.01(-1.47%)
Feb 19, 2021	0.6800	0.6800	0.6700	0.6800	35,000	+0.00(+0.00%)
Feb 18, 2021	0.6500	0.6800	0.6400	0.6800	21,500	+0.01(+1.49%)
Feb 17, 2021	0.6900	0.7000	0.6700	0.6700	46,500	-0.01(-1.47%)
Feb 16, 2021	0.6800	0.7000	0.6600	0.6800	31,698	+0.03(+4.62%)
Feb 12, 2021		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Feb 11, 2021	0.6300	0.6300	0.6300	0.6300	75,500	+0.00(+0.00%)
Feb 10, 2021	0.6400	0.6400	0.6200	0.6300	20,550	-0.01(-1.56%)
Feb 09, 2021	0.6500	0.6500	0.6400	0.6400	10,000	-0.06(-8.57%)
Feb 08, 2021	0.6700	0.7000	0.6700	0.7000	9,000	+0.03(+4.48%)
Feb 05, 2021	0.6500	0.6700	0.6500	0.6700	9,500	+0.02(+3.08%)
Feb 04, 2021	0.6400	0.6500	0.6400	0.6500	56,492	+0.03(+4.84%)
Feb 03, 2021	0.6500	0.6500	0.6200	0.6200	12,000	+0.02(+3.33%)
Feb 02, 2021	0.5900	0.6200	0.5900	0.6000	10,673	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.