Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 26, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2100 0.2100 4,500 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2200 0.2200 9,000 +0.01(+4.76%)
Apr 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 09, 2019 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Apr 08, 2019 0.2100 0.2100 0.2100 0.2100 13,500 -0.01(-4.55%)
Apr 05, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 04, 2019 0.2100 0.2150 0.2100 0.2150 5,500 -0.01(-2.27%)
Apr 03, 2019 0.2200 0.2200 0.2200 0.2200 14,000 +0.01(+4.76%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2100 40,000 -0.01(-4.55%)
Apr 01, 2019 0.2250 0.2250 0.2150 0.2200 14,300 +0.00(+0.00%)
Mar 29, 2019 0.2350 0.2350 0.2200 0.2200 24,000 -0.01(-6.38%)
Mar 28, 2019 0.2350 0.2350 0.2300 0.2350 25,000 -0.01(-4.08%)
Mar 27, 2019 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+4.26%)
Mar 26, 2019 0.2550 0.2550 0.2150 0.2350 142,050 -0.03(-9.62%)
Mar 25, 2019 0.1950 0.2600 0.1950 0.2600 197,450 +0.08(+40.54%)
Mar 22, 2019 0.1900 0.1900 0.1850 0.1850 15,400 +0.01(+2.78%)
Mar 21, 2019 0.2000 0.2000 0.1800 0.1800 515,000 -0.02(-10.00%)
Mar 20, 2019 0.2000 0.2000 0.2000 0.2000 123,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Mar 18, 2019 0.1900 0.2000 0.1900 0.2000 45,000 +0.01(+5.26%)
Mar 14, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 105,500 +0.01(+2.78%)
Mar 08, 2019 0.1550 0.1800 0.1550 0.1800 65,000 +0.02(+12.50%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 05, 2019 0.1750 0.1800 0.1500 0.1500 103,000 -0.03(-16.67%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 19, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Feb 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.