Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 87,720 | +0.00(+0.00%) |
Apr 27, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | 37,200 | -0.05(-6.76%) |
Apr 26, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 5,500 | +0.03(+4.23%) |
Apr 25, 2018 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | 11,000 | -0.09(-11.25%) |
Apr 24, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 8,800 | +0.04(+5.26%) |
Apr 23, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 31,450 | -0.06(-7.32%) |
Apr 20, 2018 | 0.8500 | 0.8500 | 0.7000 | 0.8200 | 91,400 | -0.06(-6.82%) |
Apr 19, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,700 | +0.00(+0.00%) |
Apr 18, 2018 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 16,000 | +0.03(+3.53%) |
Apr 17, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,475 | -0.03(-3.41%) |
Apr 16, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 11,000 | -0.02(-2.22%) |
Apr 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 21,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.8800 | 0.9200 | 0.8500 | 0.9000 | 116,000 | +0.05(+5.88%) |
Apr 10, 2018 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 33,000 | -0.01(-1.16%) |
Apr 09, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 57,000 | -0.05(-5.49%) |
Apr 06, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | -0.02(-2.15%) |
Apr 05, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 23,870 | +0.03(+3.33%) |
Apr 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 35,500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Mar 28, 2018 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 29,350 | -0.03(-3.26%) |
Mar 27, 2018 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 12,525 | -0.02(-2.13%) |
Mar 26, 2018 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 54,300 | +0.03(+3.30%) |
Mar 23, 2018 | 0.9400 | 0.9600 | 0.8000 | 0.9100 | 59,400 | -0.03(-3.19%) |
Mar 22, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 84,200 | +0.04(+4.44%) |
Mar 21, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 28,514 | +0.10(+12.50%) |
Mar 20, 2018 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 17,514 | -0.12(-13.04%) |
Mar 19, 2018 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 95,500 | +0.14(+17.95%) |
Mar 15, 2018 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 11,200 | +0.01(+1.30%) |
Mar 12, 2018 | 0.7700 | 0.7700 | 0.7700 | 300 | +0.04(+5.48%) | |
Mar 09, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 18,110 | -0.11(-13.10%) |
Mar 08, 2018 | 0.8200 | 0.8400 | 0.7500 | 0.8400 | 19,220 | -0.02(-2.33%) |
Mar 07, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | -0.04(-4.44%) |
Mar 06, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 4,610 | +0.05(+5.88%) |
Mar 05, 2018 | 0.7200 | 0.9100 | 0.7200 | 0.8500 | 80,850 | +0.17(+25.00%) |
Mar 01, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Feb 28, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,300 | -0.06(-7.79%) |
Feb 26, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
Feb 23, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 5,500 | +0.01(+1.25%) |
Feb 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.06(+8.11%) |
Feb 20, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,500 | +0.04(+5.71%) |
Feb 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.07(-9.09%) | |
Feb 15, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 30,000 | +0.05(+6.94%) |
Feb 14, 2018 | 0.7000 | 0.7200 | 0.6500 | 0.7200 | 201,910 | +0.02(+2.86%) |
Feb 13, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 36,400 | +0.00(+0.00%) |
Feb 12, 2018 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | 30,080 | +0.00(+0.00%) |
Feb 09, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | 111,654 | -0.05(-6.67%) |
Feb 08, 2018 | 0.7200 | 0.7200 | 0.6700 | 0.7500 | 64,000 | +0.09(+13.64%) |
Feb 07, 2018 | 0.7900 | 0.6900 | 0.6600 | 180,425 | -0.13(-16.46%) | |
Feb 06, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 8,000 | +0.04(+5.33%) |
Feb 05, 2018 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 124,627 | -0.11(-12.79%) |
Feb 02, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 64,400 | -0.01(-1.15%) |