Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0350	0.0300	0.0300	68,286	-0.01(-14.29%)
Apr 27, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 24, 2020	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Apr 23, 2020	0.0350	0.0350	0.0350	0.0350	33,500	+0.01(+16.67%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	127,500	-0.01(-14.29%)
Apr 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2020	0.0350	0.0350	0.0350	0.0350	8,200	+0.01(+16.67%)
Apr 16, 2020	0.0350	0.0450	0.0300	0.0300	210,800	-0.01(-14.29%)
Apr 15, 2020	0.0400	0.0400	0.0350	0.0350	44,499	+0.01(+16.67%)
Apr 14, 2020	0.0300	0.0300	0.0250	0.0300	106,000	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	83,000	+0.00(+0.00%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Apr 02, 2020	0.0350	0.0350	0.0300	0.0300	60,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.