Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1184
1183
1183
0
-20.20(-1.68%)
Apr 29, 2015
1205
1203
1203
0
-7.80(-0.64%)
Apr 28, 2015
1212
1211
1211
0
+9.80(+0.82%)
Apr 27, 2015
1202
1201
1201
0
+22.60(+1.92%)
Apr 26, 2015
1179
1178
1179
0
-1.20(-0.10%)
Apr 25, 2015
1195
1174
1180
0
+0.00(+0.00%)
Apr 24, 2015
1195
1174
1180
0
-13.10(-1.10%)
Apr 23, 2015
1194
1193
1193
0
+5.80(+0.49%)
Apr 22, 2015
1187
1187
1187
0
-15.10(-1.26%)
Apr 21, 2015
1203
1202
1202
0
+7.20(+0.60%)
Apr 20, 2015
1197
1195
1195
0
-9.60(-0.80%)
Apr 19, 2015
1206
1203
1205
0
+1.40(+0.12%)
Apr 18, 2015
1208
1197
1203
0
+0.00(+0.00%)
Apr 17, 2015
1208
1197
1203
0
+5.00(+0.42%)
Apr 16, 2015
1199
1198
1198
0
-4.90(-0.41%)
Apr 15, 2015
1203
1202
1203
0
+10.50(+0.88%)
Apr 14, 2015
1193
1192
1193
0
-5.80(-0.48%)
Apr 13, 2015
1199
1198
1198
0
-8.90(-0.74%)
Apr 12, 2015
1208
1207
1207
0
-0.40(-0.03%)
Apr 11, 2015
1211
1193
1208
0
+0.00(+0.00%)
Apr 10, 2015
1211
1193
1208
0
+13.70(+1.15%)
Apr 09, 2015
1195
1194
1194
0
-8.40(-0.70%)
Apr 08, 2015
1203
1202
1202
0
-7.00(-0.58%)
Apr 07, 2015
1210
1208
1210
0
-5.40(-0.44%)
Apr 06, 2015
1215
1214
1215
0
-2.60(-0.21%)
Apr 05, 2015
1218
1213
1218
0
+16.60(+1.38%)
Apr 02, 2015
1207
1195
1201
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.