Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 63.40 | 63.50 | 63.30 | 63.47 | 0 | -0.06(-0.09%) |
Apr 29, 2019 | 63.58 | 63.64 | 63.53 | 63.53 | 0 | +0.67(+1.07%) |
Apr 28, 2019 | 62.95 | 63.02 | 62.79 | 62.86 | 0 | +0.06(+0.10%) |
Apr 27, 2019 | 65.13 | 65.18 | 62.28 | 62.80 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 65.13 | 65.18 | 62.28 | 62.80 | 0 | -2.15(-3.31%) |
Apr 25, 2019 | 65.13 | 65.18 | 64.93 | 64.95 | 0 | -0.78(-1.19%) |
Apr 24, 2019 | 65.81 | 65.82 | 65.72 | 65.73 | 0 | -0.37(-0.56%) |
Apr 23, 2019 | 66.17 | 66.18 | 66.07 | 66.10 | 0 | +0.40(+0.61%) |
Apr 22, 2019 | 65.70 | 0 | +1.39(+2.16%) | |||
Apr 21, 2019 | 64.00 | 64.32 | 64.00 | 64.31 | 0 | +0.31(+0.48%) |
Apr 19, 2019 | 63.75 | 64.16 | 63.46 | 64.00 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 63.75 | 64.16 | 63.46 | 64.00 | 0 | +0.30(+0.47%) |
Apr 17, 2019 | 63.75 | 63.81 | 63.66 | 63.70 | 0 | -0.70(-1.09%) |
Apr 16, 2019 | 64.32 | 64.43 | 64.23 | 64.40 | 0 | +0.88(+1.39%) |
Apr 15, 2019 | 63.57 | 63.60 | 63.48 | 63.52 | 0 | -0.04(-0.06%) |
Apr 14, 2019 | 63.76 | 63.84 | 63.52 | 63.56 | 0 | -0.20(-0.31%) |
Apr 13, 2019 | 63.71 | 64.65 | 63.66 | 63.76 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 63.71 | 64.65 | 63.66 | 63.76 | 0 | +0.06(+0.09%) |
Apr 11, 2019 | 63.71 | 63.78 | 63.66 | 63.70 | 0 | -0.67(-1.04%) |
Apr 10, 2019 | 64.48 | 64.49 | 64.34 | 64.37 | 0 | +0.23(+0.36%) |
Apr 09, 2019 | 64.22 | 64.28 | 64.11 | 64.14 | 0 | -0.26(-0.40%) |
Apr 08, 2019 | 64.40 | 64.47 | 64.35 | 64.40 | 0 | +0.97(+1.53%) |
Apr 07, 2019 | 63.33 | 63.48 | 63.29 | 63.43 | 0 | +0.17(+0.27%) |
Apr 06, 2019 | 62.18 | 63.34 | 61.82 | 63.26 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 62.18 | 63.34 | 61.82 | 63.26 | 0 | +1.18(+1.90%) |
Apr 04, 2019 | 62.18 | 62.22 | 62.06 | 62.08 | 0 | -0.40(-0.64%) |
Apr 03, 2019 | 62.50 | 62.52 | 62.41 | 62.48 | 0 | +0.00(+0.00%) |
Apr 02, 2019 | 62.64 | 62.67 | 62.46 | 62.48 | 0 | +0.78(+1.26%) |