Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 68.62 | 68.46 | 68.47 | 0 | +0.45(+0.66%) | |
Apr 29, 2018 | 68.20 | 68.01 | 68.02 | 0 | +0.05(+0.07%) | |
Apr 28, 2018 | 68.36 | 67.64 | 67.97 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 68.36 | 67.64 | 67.97 | 0 | -0.13(-0.19%) | |
Apr 26, 2018 | 68.10 | 0 | -0.07(-0.10%) | |||
Apr 25, 2018 | 68.25 | 67.96 | 68.17 | 0 | +0.38(+0.56%) | |
Apr 24, 2018 | 67.86 | 67.73 | 67.79 | 0 | -1.14(-1.65%) | |
Apr 23, 2018 | 69.07 | 68.80 | 68.93 | 0 | +0.65(+0.95%) | |
Apr 22, 2018 | 68.40 | 68.14 | 68.28 | 0 | +0.22(+0.32%) | |
Apr 21, 2018 | 68.66 | 67.49 | 68.06 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 68.66 | 67.49 | 68.06 | 0 | -0.33(-0.48%) | |
Apr 19, 2018 | 68.41 | 68.21 | 68.39 | 0 | -0.41(-0.60%) | |
Apr 18, 2018 | 68.85 | 68.62 | 68.80 | 0 | +2.22(+3.33%) | |
Apr 17, 2018 | 66.70 | 66.56 | 66.58 | 0 | +0.11(+0.17%) | |
Apr 16, 2018 | 66.47 | 66.38 | 66.47 | 0 | -0.64(-0.95%) | |
Apr 15, 2018 | 67.74 | 67.02 | 67.11 | 0 | -0.28(-0.42%) | |
Apr 14, 2018 | 67.76 | 66.70 | 67.39 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 67.76 | 66.70 | 67.39 | 0 | +0.39(+0.58%) | |
Apr 12, 2018 | 67.20 | 66.98 | 67.00 | 0 | +0.15(+0.22%) | |
Apr 11, 2018 | 66.85 | 66.75 | 66.85 | 0 | +1.25(+1.91%) | |
Apr 10, 2018 | 65.66 | 65.46 | 65.60 | 0 | +2.33(+3.68%) | |
Apr 09, 2018 | 63.38 | 63.22 | 63.27 | 0 | +1.16(+1.87%) | |
Apr 08, 2018 | 62.20 | 61.93 | 62.11 | 0 | +0.16(+0.26%) | |
Apr 07, 2018 | 63.79 | 61.81 | 61.95 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 63.79 | 61.81 | 61.95 | 0 | -1.77(-2.78%) | |
Apr 05, 2018 | 63.79 | 63.70 | 63.72 | 0 | +0.10(+0.16%) | |
Apr 04, 2018 | 63.71 | 63.56 | 63.62 | 0 | +0.07(+0.11%) | |
Apr 03, 2018 | 63.64 | 63.54 | 63.55 | 0 | +0.53(+0.84%) | |
Apr 02, 2018 | 63.03 | 62.86 | 63.02 | 0 | -2.02(-3.11%) |