Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.562 | 1.564 | 1.562 | 1.564 | 0 | +0.01(+0.42%) |
Apr 29, 2008 | 1.557 | 1.557 | 1.556 | 1.557 | 0 | -0.01(-0.53%) |
Apr 28, 2008 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.17%) |
Apr 25, 2008 | 1.569 | 1.570 | 1.555 | 1.563 | 0 | -0.01(-0.40%) |
Apr 24, 2008 | 1.568 | 1.569 | 1.568 | 1.569 | 0 | -0.02(-1.25%) |
Apr 23, 2008 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.63%) |
Apr 22, 2008 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | +0.01(+0.52%) |
Apr 21, 2008 | 1.591 | 1.591 | 1.590 | 1.591 | 0 | +0.01(+0.58%) |
Apr 18, 2008 | 1.590 | 1.596 | 1.571 | 1.581 | 0 | -0.01(-0.55%) |
Apr 17, 2008 | 1.589 | 1.591 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Apr 16, 2008 | 1.594 | 1.595 | 1.594 | 1.594 | 0 | +0.02(+1.06%) |
Apr 15, 2008 | 1.579 | 1.579 | 1.576 | 1.577 | 0 | -0.01(-0.38%) |
Apr 14, 2008 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | +0.01(+0.39%) |
Apr 11, 2008 | 1.582 | 1.584 | 1.577 | 1.577 | 0 | +0.00(+0.18%) |
Apr 10, 2008 | 1.575 | 1.575 | 1.574 | 1.574 | 0 | -0.01(-0.50%) |
Apr 09, 2008 | 1.584 | 1.584 | 1.582 | 1.582 | 0 | +0.01(+0.87%) |
Apr 08, 2008 | 1.570 | 1.571 | 1.568 | 1.569 | 0 | -0.00(-0.15%) |
Apr 07, 2008 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | -0.00(-0.06%) |
Apr 04, 2008 | 1.566 | 1.578 | 1.565 | 1.572 | 0 | +0.00(+0.24%) |
Apr 03, 2008 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | -0.00(-0.02%) |
Apr 02, 2008 | 1.569 | 1.569 | 1.567 | 1.568 | 0 | +0.01(+0.45%) |
Apr 01, 2008 | 1.562 | 1.562 | 1.561 | 1.561 | 0 | -0.01(-0.93%) |
Mar 31, 2008 | 1.576 | 1.577 | 1.575 | 1.576 | 0 | -0.01(-0.34%) |
Mar 28, 2008 | 1.579 | 1.584 | 1.574 | 1.581 | 0 | +0.00(+0.17%) |
Mar 27, 2008 | 1.578 | 1.582 | 1.579 | 1.579 | 0 | -0.01(-0.33%) |
Mar 26, 2008 | 1.577 | 1.586 | 1.558 | 1.584 | 0 | +0.02(+1.34%) |
Mar 25, 2008 | 1.556 | 1.566 | 1.553 | 1.563 | 0 | +0.02(+1.34%) |
Mar 24, 2008 | 1.535 | 1.546 | 1.535 | 1.542 | 0 | -0.00(-0.06%) |
Mar 21, 2008 | 1.542 | 1.548 | 1.542 | 1.543 | 0 | -0.00(-0.03%) |
Mar 20, 2008 | 1.560 | 1.561 | 1.540 | 1.544 | 0 | -0.02(-1.31%) |
Mar 19, 2008 | 1.569 | 1.579 | 1.558 | 1.564 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.579 | 1.583 | 1.561 | 1.564 | 0 | -0.01(-0.53%) |
Mar 17, 2008 | 1.585 | 1.586 | 1.569 | 1.573 | 0 | +0.00(+0.32%) |
Mar 14, 2008 | 1.560 | 1.568 | 1.560 | 1.568 | 0 | +0.01(+0.35%) |
Mar 13, 2008 | 1.556 | 1.565 | 1.554 | 1.562 | 0 | +0.01(+0.50%) |
Mar 12, 2008 | 1.536 | 1.558 | 1.535 | 1.554 | 0 | +0.02(+1.33%) |
Mar 11, 2008 | 1.536 | 1.550 | 1.528 | 1.534 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 1.539 | 1.540 | 1.531 | 1.535 | 0 | -0.00(-0.05%) |
Mar 07, 2008 | 1.538 | 1.548 | 1.531 | 1.536 | 0 | -0.00(-0.19%) |
Mar 06, 2008 | 1.539 | 1.540 | 1.538 | 1.539 | 0 | +0.01(+0.70%) |
Mar 05, 2008 | 1.528 | 1.528 | 1.527 | 1.528 | 0 | +0.01(+0.43%) |
Mar 04, 2008 | 1.520 | 1.522 | 1.520 | 1.521 | 0 | +0.00(+0.12%) |
Mar 03, 2008 | 1.520 | 1.520 | 1.519 | 1.520 | 0 | +0.00(+0.15%) |
Feb 29, 2008 | 1.518 | 1.524 | 1.514 | 1.517 | 0 | -0.00(-0.11%) |
Feb 28, 2008 | 1.519 | 1.519 | 1.518 | 1.519 | 0 | +0.01(+0.42%) |
Feb 27, 2008 | 1.512 | 1.513 | 1.512 | 1.512 | 0 | +0.01(+0.79%) |
Feb 26, 2008 | 1.502 | 1.502 | 1.500 | 1.501 | 0 | +0.02(+1.14%) |
Feb 25, 2008 | 1.483 | 1.484 | 1.483 | 1.484 | 0 | +0.00(+0.07%) |
Feb 22, 2008 | 1.480 | 1.486 | 1.479 | 1.483 | 0 | +0.00(+0.09%) |
Feb 21, 2008 | 1.482 | 1.482 | 1.481 | 1.481 | 0 | +0.01(+0.62%) |
Feb 20, 2008 | 1.472 | 1.473 | 1.471 | 1.472 | 0 | -0.00(-0.05%) |
Feb 19, 2008 | 1.473 | 1.473 | 1.472 | 1.473 | 0 | +0.01(+0.57%) |
Feb 18, 2008 | 1.465 | 1.466 | 1.464 | 1.464 | 0 | -0.00(-0.29%) |
Feb 15, 2008 | 1.464 | 1.471 | 1.464 | 1.469 | 0 | +0.01(+0.36%) |
Feb 14, 2008 | 1.464 | 1.464 | 1.463 | 1.464 | 0 | +0.01(+0.43%) |
Feb 13, 2008 | 1.457 | 1.458 | 1.457 | 1.457 | 0 | -0.00(-0.10%) |
Feb 12, 2008 | 1.458 | 1.459 | 1.457 | 1.459 | 0 | +0.01(+0.47%) |
Feb 11, 2008 | 1.452 | 1.452 | 1.451 | 1.452 | 0 | +0.00(+0.08%) |
Feb 08, 2008 | 1.448 | 1.455 | 1.445 | 1.451 | 0 | +0.00(+0.13%) |
Feb 07, 2008 | 1.449 | 1.449 | 1.448 | 1.449 | 0 | -0.01(-0.98%) |
Feb 06, 2008 | 1.462 | 1.463 | 1.462 | 1.463 | 0 | -0.00(-0.08%) |
Feb 05, 2008 | 1.465 | 1.465 | 1.464 | 1.464 | 0 | -0.02(-1.24%) |
Feb 04, 2008 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.15%) |