Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.484 | 1.488 | 1.480 | 1.480 | 0 | -0.00(-0.13%) |
Apr 28, 2011 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | +0.01(+0.35%) |
Apr 27, 2011 | 1.478 | 1.479 | 1.477 | 1.477 | 0 | +0.01(+0.85%) |
Apr 26, 2011 | 1.464 | 1.465 | 1.464 | 1.465 | 0 | +0.01(+0.48%) |
Apr 25, 2011 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.09%) |
Apr 22, 2011 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.10%) | |
Apr 21, 2011 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.21%) |
Apr 20, 2011 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.32%) |
Apr 19, 2011 | 1.433 | 1.434 | 1.433 | 1.433 | 0 | +0.01(+0.74%) |
Apr 18, 2011 | 1.423 | 1.423 | 1.422 | 1.423 | 0 | -0.02(-1.38%) |
Apr 15, 2011 | 1.443 | 1.443 | 1.443 | 0 | -0.01(-0.41%) | |
Apr 14, 2011 | 1.449 | 1.449 | 1.448 | 1.449 | 0 | +0.00(+0.32%) |
Apr 13, 2011 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.26%) |
Apr 12, 2011 | 1.447 | 1.448 | 1.447 | 1.448 | 0 | +0.00(+0.33%) |
Apr 11, 2011 | 1.444 | 1.444 | 1.443 | 1.443 | 0 | -0.01(-0.35%) |
Apr 08, 2011 | 1.448 | 1.448 | 1.448 | 0 | +0.02(+1.24%) | |
Apr 07, 2011 | 1.430 | 1.431 | 1.430 | 1.431 | 0 | -0.00(-0.17%) |
Apr 06, 2011 | 1.433 | 1.434 | 1.433 | 1.433 | 0 | +0.01(+0.79%) |
Apr 05, 2011 | 1.422 | 1.422 | 1.421 | 1.422 | 0 | +0.00(+0.01%) |
Apr 04, 2011 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.00(-0.13%) |
Apr 01, 2011 | 1.424 | 1.424 | 1.424 | 0 | +0.01(+0.43%) | |
Mar 31, 2011 | 1.417 | 1.418 | 1.417 | 1.417 | 0 | +0.00(+0.35%) |
Mar 30, 2011 | 1.413 | 1.413 | 1.412 | 1.413 | 0 | +0.00(+0.11%) |
Mar 29, 2011 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.20%) |
Mar 28, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.05%) |
Mar 25, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.73%) | |
Mar 24, 2011 | 1.417 | 1.418 | 1.417 | 1.418 | 0 | +0.01(+0.52%) |
Mar 23, 2011 | 1.408 | 1.411 | 1.408 | 1.411 | 0 | -0.01(-0.64%) |
Mar 22, 2011 | 1.420 | 1.420 | 1.419 | 1.420 | 0 | -0.00(-0.15%) |
Mar 21, 2011 | 1.422 | 1.422 | 1.421 | 1.422 | 0 | +0.00(+0.35%) |
Mar 18, 2011 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+1.06%) | |
Mar 17, 2011 | 1.402 | 1.402 | 1.401 | 1.402 | 0 | +0.01(+0.64%) |
Mar 16, 2011 | 1.392 | 1.394 | 1.389 | 1.393 | 0 | -0.01(-0.38%) |
Mar 15, 2011 | 1.400 | 1.400 | 1.398 | 1.398 | 0 | -0.00(-0.08%) |
Mar 14, 2011 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | +0.01(+0.65%) |
Mar 11, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.74%) | |
Mar 10, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.75%) |
Mar 09, 2011 | 1.390 | 1.391 | 1.390 | 1.391 | 0 | +0.00(+0.01%) |
Mar 08, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.47%) |
Mar 07, 2011 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.12%) |
Mar 04, 2011 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.18%) | |
Mar 03, 2011 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.01(+0.70%) |
Mar 02, 2011 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | +0.01(+0.63%) |
Mar 01, 2011 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | -0.00(-0.24%) |
Feb 28, 2011 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.01(+0.44%) |
Feb 25, 2011 | 1.375 | 1.375 | 1.375 | 0 | -0.01(-0.38%) | |
Feb 24, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.39%) |
Feb 23, 2011 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.70%) |
Feb 22, 2011 | 1.366 | 1.366 | 1.365 | 1.365 | 0 | -0.00(-0.15%) |
Feb 21, 2011 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | -0.00(-0.16%) |
Feb 18, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.68%) | |
Feb 17, 2011 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | +0.00(+0.33%) |
Feb 16, 2011 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | +0.01(+0.54%) |
Feb 15, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.01%) |
Feb 14, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.46%) |
Feb 11, 2011 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.30%) | |
Feb 10, 2011 | 1.360 | 1.360 | 1.359 | 1.359 | 0 | -0.01(-0.95%) |
Feb 09, 2011 | 1.373 | 1.373 | 1.372 | 1.373 | 0 | +0.01(+0.70%) |
Feb 08, 2011 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.01(+0.38%) |
Feb 07, 2011 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.00(-0.01%) |
Feb 04, 2011 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.34%) | |
Feb 03, 2011 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.02(-1.30%) |
Feb 02, 2011 | 1.380 | 1.381 | 1.380 | 1.381 | 0 | -0.00(-0.14%) |