Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.514
AUD
+0.004 (+0.26%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.536
1.542
1.535
1.542
12,376
+0.02(+1.00%)
Apr 29, 2020
1.525
1.528
1.524
1.526
8,517
-0.01(-0.84%)
Apr 28, 2020
1.540
1.542
1.538
1.539
9,258
-0.01(-0.62%)
Apr 27, 2020
1.547
1.550
1.545
1.549
12,227
-0.02(-0.97%)
Apr 26, 2020
1.566
1.567
1.563
1.564
5,937
-0.00(-0.03%)
Apr 24, 2020
1.570
1.578
1.562
1.565
212,757
-0.00(-0.28%)
Apr 23, 2020
1.570
1.570
1.568
1.569
9,468
-0.01(-0.90%)
Apr 22, 2020
1.581
1.584
1.581
1.583
8,334
-0.01(-0.50%)
Apr 21, 2020
1.592
1.593
1.590
1.591
10,881
+0.01(+0.92%)
Apr 20, 2020
1.578
1.579
1.576
1.577
11,393
+0.00(+0.13%)
Apr 19, 2020
1.572
1.576
1.569
1.575
5,474
+0.00(+0.22%)
Apr 17, 2020
1.580
1.583
1.566
1.571
321,978
-0.00(-0.01%)
Apr 16, 2020
1.580
1.583
1.569
1.571
21,564
-0.01(-0.91%)
Apr 15, 2020
1.582
1.587
1.581
1.586
12,320
+0.03(+2.11%)
Apr 14, 2020
1.552
1.554
1.552
1.553
6,659
-0.01(-0.69%)
Apr 13, 2020
1.567
1.568
1.563
1.564
11,941
-0.01(-0.91%)
Apr 12, 2020
1.573
1.581
1.573
1.578
6,137
+0.00(+0.22%)
Apr 10, 2020
1.577
1.584
1.570
1.575
83,503
-0.00(-0.18%)
Apr 09, 2020
1.577
1.581
1.577
1.578
8,987
-0.03(-1.61%)
Apr 08, 2020
1.605
1.606
1.602
1.603
12,016
-0.02(-1.07%)
Apr 07, 2020
1.621
1.623
1.619
1.621
13,715
-0.02(-1.21%)
Apr 06, 2020
1.643
1.646
1.640
1.641
13,058
-0.03(-1.53%)
Apr 05, 2020
1.662
1.668
1.660
1.666
9,218
-0.00(-0.13%)
Apr 03, 2020
1.650
1.672
1.646
1.668
323,276
+0.02(+1.10%)
Apr 02, 2020
1.650
1.651
1.648
1.650
12,684
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.