US Dollar to Australian Dollar (FOREX: USD-AUD )

1.255 AUD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:42 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 1.255 1.255 1.255 1.255 402 -0.01(-0.78%)
Feb 23, 2021 1.264 1.265 1.262 1.265 4,181 +0.00(+0.12%)
Feb 22, 2021 1.263 1.264 1.263 1.264 3,458 -0.01(-0.57%)
Feb 21, 2021 1.270 1.271 1.269 1.271 2,714 +0.00(+0.02%)
Feb 19, 2021 1.287 1.289 1.269 1.271 211,702 -0.02(-1.22%)
Feb 18, 2021 1.287 1.288 1.286 1.286 3,092 -0.00(-0.27%)
Feb 17, 2021 1.290 1.290 1.289 1.290 2,641 -0.00(-0.12%)
Feb 16, 2021 1.289 1.294 1.288 1.291 5,345 +0.01(+0.52%)
Feb 15, 2021 1.285 1.285 1.284 1.285 4,504 -0.00(-0.23%)
Feb 14, 2021 1.289 1.289 1.287 1.288 4,092 -0.00(-0.07%)
Feb 12, 2021 1.289 1.296 1.287 1.288 140,175 -0.00(-0.15%)
Feb 11, 2021 1.289 1.291 1.287 1.290 3,439 -0.00(-0.33%)
Feb 10, 2021 1.295 1.295 1.294 1.295 5,214 +0.00(+0.22%)
Feb 09, 2021 1.292 1.293 1.292 1.292 3,749 -0.01(-0.48%)
Feb 08, 2021 1.297 1.298 1.297 1.298 3,233 -0.00(-0.31%)
Feb 07, 2021 1.305 1.305 1.302 1.302 4,109 -0.00(-0.01%)
Feb 05, 2021 1.315 1.319 1.302 1.302 210,618 -0.01(-0.93%)
Feb 04, 2021 1.315 1.316 1.314 1.315 4,752 +0.00(+0.27%)
Feb 03, 2021 1.312 1.313 1.311 1.311 4,788 -0.00(-0.23%)
Feb 02, 2021 1.314 1.315 1.314 1.314 4,595 +0.00(+0.29%)
Feb 01, 2021 1.312 1.312 1.310 1.310 4,436 -0.00(-0.32%)
Jan 31, 2021 1.311 1.315 1.310 1.314 7,908 +0.01(+0.47%)
Jan 29, 2021 1.301 1.310 1.298 1.308 383,354 +0.01(+0.42%)
Jan 28, 2021 1.301 1.303 1.300 1.303 5,707 -0.00(-0.32%)
Jan 27, 2021 1.305 1.307 1.304 1.307 5,190 +0.02(+1.25%)
Jan 26, 2021 1.290 1.291 1.290 1.291 4,859 -0.01(-0.40%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,179 +0.00(+0.02%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.59%)
Jan 19, 2021 1.299 1.300 1.298 1.298 3,756 -0.00(-0.28%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,354 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.48%)
Jan 10, 2021 1.290 1.292 1.287 1.292 4,264 +0.00(+0.36%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.02%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,879 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,911 -0.01(-0.73%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,422 -0.01(-1.14%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Jan 03, 2021 1.296 1.300 1.296 1.298 4,226 -0.00(-0.16%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,375 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.61%)
Dec 22, 2020 1.329 1.330 1.327 1.328 5,299 +0.01(+0.77%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,438 +0.00(+0.09%)
Dec 20, 2020 1.318 1.318 1.314 1.316 3,507 +0.01(+0.43%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,708 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,274 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.