Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.520 | 1.520 | 1.519 | 1.520 | 6,740 | -0.01(-0.67%) |
Jun 29, 2025 | 1.529 | 1.531 | 1.529 | 1.530 | 5,547 | -0.00(-0.10%) |
Jun 27, 2025 | 1.528 | 1.537 | 1.524 | 1.531 | 230,405 | +0.00(+0.26%) |
Jun 26, 2025 | 1.528 | 1.528 | 1.527 | 1.527 | 6,371 | -0.01(-0.43%) |
Jun 25, 2025 | 1.535 | 1.537 | 1.534 | 1.534 | 7,927 | -0.01(-0.43%) |
Jun 24, 2025 | 1.541 | 1.541 | 1.540 | 1.541 | 5,821 | -0.00(-0.14%) |
Jun 23, 2025 | 1.548 | 1.549 | 1.543 | 1.543 | 12,388 | -0.01(-0.54%) |
Jun 22, 2025 | 1.555 | 1.558 | 1.551 | 1.551 | 8,050 | +0.00(+0.04%) |
Jun 20, 2025 | 1.543 | 1.551 | 1.540 | 1.551 | 208,420 | +0.01(+0.55%) |
Jun 19, 2025 | 1.543 | 1.544 | 1.542 | 1.542 | 8,137 | +0.01(+0.37%) |
Jun 18, 2025 | 1.536 | 1.537 | 1.536 | 1.536 | 6,310 | -0.01(-0.59%) |
Jun 17, 2025 | 1.544 | 1.546 | 1.544 | 1.546 | 6,811 | +0.01(+0.85%) |
Jun 16, 2025 | 1.533 | 1.535 | 1.532 | 1.532 | 10,159 | -0.01(-0.59%) |
Jun 13, 2025 | 1.542 | 0 | +0.01(+0.69%) | |||
Jun 12, 2025 | 1.531 | 1.532 | 1.530 | 1.531 | 6,246 | -0.01(-0.38%) |
Jun 11, 2025 | 1.538 | 1.538 | 1.536 | 1.537 | 7,878 | +0.00(+0.31%) |
Jun 10, 2025 | 1.533 | 1.533 | 1.531 | 1.532 | 7,619 | -0.00(-0.16%) |
Jun 09, 2025 | 1.535 | 1.535 | 1.534 | 1.535 | 5,646 | -0.00(-0.28%) |
Jun 08, 2025 | 1.540 | 1.540 | 1.538 | 1.539 | 3,772 | -0.00(-0.10%) |
Jun 06, 2025 | 1.537 | 1.543 | 1.534 | 1.540 | 191,133 | +0.00(+0.26%) |
Jun 05, 2025 | 1.537 | 1.538 | 1.536 | 1.536 | 4,432 | -0.00(-0.23%) |
Jun 04, 2025 | 1.540 | 1.541 | 1.540 | 1.540 | 4,068 | -0.01(-0.47%) |
Jun 03, 2025 | 1.547 | 1.547 | 1.546 | 1.547 | 4,062 | +0.01(+0.49%) |
Jun 02, 2025 | 1.539 | 1.541 | 1.539 | 1.540 | 4,146 | -0.01(-0.74%) |
Jun 01, 2025 | 1.553 | 1.554 | 1.551 | 1.551 | 4,168 | -0.00(-0.24%) |
May 30, 2025 | 1.552 | 1.561 | 1.550 | 1.555 | 226,736 | +0.00(+0.20%) |
May 29, 2025 | 1.552 | 1.552 | 1.551 | 1.552 | 4,700 | -0.00(-0.16%) |
May 28, 2025 | 1.556 | 1.557 | 1.554 | 1.554 | 6,800 | +0.00(+0.18%) |
May 27, 2025 | 1.552 | 1.552 | 1.551 | 1.551 | 4,079 | +0.01(+0.56%) |
May 26, 2025 | 1.542 | 1.543 | 1.541 | 1.543 | 5,128 | +0.00(+0.31%) |
May 25, 2025 | 1.541 | 1.540 | 1.537 | 1.538 | 5,898 | -0.00(-0.10%) |
May 23, 2025 | 1.560 | 1.560 | 1.538 | 1.539 | 219,744 | -0.02(-1.32%) |
May 22, 2025 | 1.560 | 1.560 | 1.559 | 1.560 | 3,750 | +0.01(+0.34%) |
May 21, 2025 | 1.554 | 1.555 | 1.554 | 1.555 | 5,337 | -0.00(-0.13%) |
May 20, 2025 | 1.557 | 1.558 | 1.556 | 1.557 | 4,931 | +0.01(+0.49%) |
May 19, 2025 | 1.548 | 1.550 | 1.548 | 1.549 | 3,304 | -0.01(-0.71%) |
May 18, 2025 | 1.561 | 1.562 | 1.560 | 1.560 | 5,339 | -0.00(-0.07%) |
May 16, 2025 | 1.561 | 1.565 | 1.554 | 1.561 | 174,121 | -0.00(-0.01%) |
May 15, 2025 | 1.561 | 1.562 | 1.560 | 1.562 | 4,245 | +0.01(+0.37%) |
May 14, 2025 | 1.556 | 1.556 | 1.555 | 1.556 | 4,287 | +0.01(+0.73%) |
May 13, 2025 | 1.545 | 1.546 | 1.544 | 1.545 | 4,720 | -0.02(-1.56%) |
May 12, 2025 | 1.569 | 1.570 | 1.569 | 1.569 | 4,709 | +0.01(+0.75%) |
May 11, 2025 | 1.557 | 1.558 | 1.555 | 1.557 | 7,497 | -0.00(-0.14%) |
May 09, 2025 | 1.563 | 1.570 | 1.555 | 1.560 | 177,825 | -0.00(-0.26%) |
May 08, 2025 | 1.563 | 1.564 | 1.562 | 1.563 | 4,649 | +0.01(+0.49%) |
May 07, 2025 | 1.557 | 1.556 | 1.555 | 1.556 | 4,786 | +0.02(+1.18%) |
May 06, 2025 | 1.540 | 1.541 | 1.535 | 1.538 | 10,308 | -0.01(-0.59%) |
May 05, 2025 | 1.546 | 1.547 | 1.546 | 1.547 | 4,221 | -0.00(-0.23%) |
May 04, 2025 | 1.552 | 1.552 | 1.548 | 1.550 | 5,449 | -0.00(-0.08%) |
May 02, 2025 | 1.567 | 1.567 | 1.546 | 1.552 | 246,424 | -0.01(-0.93%) |