Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.732 | 1.732 | 1.722 | 1.729 | 0 | -0.00(-0.20%) |
Apr 29, 2010 | 1.732 | 1.732 | 1.732 | 0 | -0.03(-1.74%) | |
Apr 28, 2010 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | -0.00(-0.21%) |
Apr 27, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.02(+1.28%) | |
Apr 26, 2010 | 1.744 | 1.744 | 1.744 | 0 | -0.01(-0.82%) | |
Apr 23, 2010 | 1.764 | 1.764 | 1.759 | 1.759 | 0 | +0.01(+0.31%) |
Apr 22, 2010 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.23%) |
Apr 21, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.03%) |
Apr 20, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.37%) |
Apr 19, 2010 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | -0.01(-0.51%) |
Apr 16, 2010 | 1.749 | 1.766 | 1.743 | 1.766 | 0 | +0.02(+1.35%) |
Apr 15, 2010 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.00%) | |
Apr 14, 2010 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | -0.01(-0.71%) |
Apr 13, 2010 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.59%) |
Apr 12, 2010 | 1.765 | 1.765 | 1.765 | 0 | -0.01(-0.45%) | |
Apr 09, 2010 | 1.776 | 1.780 | 1.769 | 1.773 | 0 | -0.01(-0.33%) |
Apr 08, 2010 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.02(+0.92%) |
Apr 07, 2010 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.11%) | |
Apr 06, 2010 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.40%) | |
Apr 05, 2010 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.10%) |
Apr 02, 2010 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.12%) | |
Apr 01, 2010 | 1.768 | 1.768 | 1.768 | 0 | -0.02(-0.92%) | |
Mar 31, 2010 | 1.784 | 1.784 | 1.784 | 0 | -0.01(-0.61%) | |
Mar 30, 2010 | 1.795 | 1.795 | 1.795 | 0 | -0.01(-0.76%) | |
Mar 29, 2010 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.73%) | |
Mar 26, 2010 | 1.804 | 1.823 | 1.802 | 1.822 | 0 | +0.02(+1.21%) |
Mar 25, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.46%) | |
Mar 24, 2010 | 1.792 | 1.792 | 1.792 | 0 | +0.01(+0.45%) | |
Mar 23, 2010 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | -0.01(-0.83%) |
Mar 22, 2010 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.16%) |
Mar 19, 2010 | 1.765 | 1.801 | 1.765 | 1.796 | 0 | +0.01(+0.51%) |
Mar 18, 2010 | 1.787 | 1.787 | 1.787 | 0 | +0.02(+1.26%) | |
Mar 17, 2010 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.03%) |
Mar 15, 2010 | 1.764 | 1.764 | 1.764 | 0 | -0.00(-0.02%) | |
Mar 12, 2010 | 1.764 | 1.764 | 1.764 | 0 | -0.01(-0.33%) | |
Mar 11, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.00(-0.01%) | |
Mar 10, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.02(-1.18%) | |
Mar 09, 2010 | 1.792 | 1.792 | 1.792 | 0 | +0.01(+0.83%) | |
Mar 08, 2010 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | -0.00(-0.14%) |
Mar 05, 2010 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.60%) | |
Mar 04, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.02(+0.86%) | |
Mar 03, 2010 | 1.775 | 1.775 | 1.775 | 0 | -0.01(-0.42%) | |
Mar 02, 2010 | 1.782 | 1.782 | 1.782 | 0 | -0.02(-0.87%) | |
Mar 01, 2010 | 1.798 | 1.798 | 1.798 | 0 | -0.00(-0.05%) | |
Feb 26, 2010 | 1.799 | 1.799 | 1.799 | 0 | -0.04(-2.21%) | |
Feb 25, 2010 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.17%) | |
Feb 24, 2010 | 1.818 | 1.818 | 1.818 | 0 | -0.01(-0.28%) | |
Feb 23, 2010 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.69%) | |
Feb 22, 2010 | 1.811 | 1.811 | 1.811 | 0 | +0.01(+0.79%) | |
Feb 19, 2010 | 1.797 | 1.797 | 1.797 | 0 | -0.03(-1.52%) | |
Feb 18, 2010 | 1.825 | 1.825 | 1.825 | 0 | -0.01(-0.57%) | |
Feb 17, 2010 | 1.835 | 1.835 | 1.835 | 0 | -0.01(-0.32%) | |
Feb 16, 2010 | 1.841 | 1.841 | 1.841 | 0 | -0.01(-0.73%) | |
Feb 15, 2010 | 1.855 | 1.855 | 1.855 | 0 | -0.01(-0.38%) | |
Feb 12, 2010 | 1.853 | 1.873 | 1.847 | 1.861 | 0 | +0.01(+0.36%) |
Feb 11, 2010 | 1.855 | 1.855 | 1.855 | 0 | -0.00(-0.04%) | |
Feb 10, 2010 | 1.855 | 1.855 | 1.855 | 0 | +0.01(+0.51%) | |
Feb 09, 2010 | 1.846 | 1.846 | 1.846 | 0 | -0.02(-1.05%) | |
Feb 08, 2010 | 1.865 | 1.865 | 1.865 | 0 | -0.02(-0.96%) | |
Feb 05, 2010 | 1.875 | 1.905 | 1.864 | 1.883 | 0 | -0.00(-0.24%) |
Feb 04, 2010 | 1.888 | 1.888 | 1.888 | 0 | +0.04(+2.07%) | |
Feb 03, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+0.97%) | |
Feb 02, 2010 | 1.832 | 1.832 | 1.832 | 0 | -0.03(-1.83%) |