Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.236 | 2.258 | 2.228 | 2.230 | 0 | -0.00(-0.19%) |
Apr 29, 2014 | 2.225 | 2.234 | 2.206 | 2.234 | 0 | +0.01(+0.50%) |
Apr 28, 2014 | 2.245 | 2.246 | 2.222 | 2.223 | 0 | -0.02(-0.92%) |
Apr 25, 2014 | 2.212 | 2.244 | 2.212 | 2.244 | 0 | +0.03(+1.29%) |
Apr 24, 2014 | 2.226 | 2.229 | 2.213 | 2.215 | 0 | -0.01(-0.40%) |
Apr 23, 2014 | 2.238 | 2.249 | 2.221 | 2.224 | 0 | -0.02(-0.67%) |
Apr 22, 2014 | 2.237 | 2.250 | 2.234 | 2.239 | 0 | +0.01(+0.26%) |
Apr 17, 2014 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | -0.01(-0.45%) |
Apr 16, 2014 | 2.238 | 2.243 | 2.224 | 2.243 | 0 | +0.01(+0.46%) |
Apr 15, 2014 | 2.216 | 2.240 | 2.212 | 2.233 | 0 | +0.02(+0.81%) |
Apr 14, 2014 | 2.217 | 2.222 | 2.206 | 2.215 | 0 | -0.00(-0.17%) |
Apr 11, 2014 | 2.205 | 2.220 | 2.197 | 2.219 | 0 | +0.02(+0.74%) |
Apr 10, 2014 | 2.186 | 2.207 | 2.182 | 2.203 | 0 | +0.02(+0.78%) |
Apr 09, 2014 | 2.201 | 2.217 | 2.186 | 2.186 | 0 | -0.02(-0.84%) |
Apr 08, 2014 | 2.215 | 2.219 | 2.194 | 2.204 | 0 | -0.02(-0.74%) |
Apr 07, 2014 | 2.236 | 2.249 | 2.214 | 2.221 | 0 | -0.02(-0.68%) |
Apr 04, 2014 | 2.273 | 2.274 | 2.235 | 2.236 | 0 | -0.04(-1.90%) |
Apr 03, 2014 | 2.271 | 2.289 | 2.271 | 2.279 | 0 | +0.01(+0.41%) |
Apr 02, 2014 | 2.263 | 2.277 | 2.249 | 2.270 | 0 | +0.01(+0.38%) |
Apr 01, 2014 | 2.272 | 2.276 | 2.252 | 2.261 | 0 | -0.01(-0.44%) |
Mar 31, 2014 | 2.263 | 2.275 | 2.251 | 2.271 | 0 | +0.01(+0.44%) |
Mar 28, 2014 | 2.257 | 2.270 | 2.248 | 2.261 | 0 | +0.00(+0.18%) |
Mar 27, 2014 | 2.301 | 2.309 | 2.257 | 2.257 | 0 | -0.04(-1.92%) |
Mar 26, 2014 | 2.305 | 2.320 | 2.292 | 2.301 | 0 | -0.01(-0.30%) |
Mar 25, 2014 | 2.325 | 2.332 | 2.299 | 2.308 | 0 | -0.02(-0.65%) |
Mar 24, 2014 | 2.324 | 2.334 | 2.313 | 2.323 | 0 | -0.00(-0.06%) |
Mar 21, 2014 | 2.331 | 2.332 | 2.315 | 2.325 | 0 | -0.00(-0.13%) |
Mar 20, 2014 | 2.346 | 2.357 | 2.321 | 2.328 | 0 | -0.02(-0.87%) |
Mar 19, 2014 | 2.335 | 2.353 | 2.327 | 2.348 | 0 | +0.01(+0.55%) |
Mar 18, 2014 | 2.351 | 2.360 | 2.335 | 2.335 | 0 | -0.01(-0.54%) |
Mar 17, 2014 | 2.346 | 2.357 | 2.342 | 2.348 | 0 | +0.00(+0.11%) |
Mar 14, 2014 | 2.360 | 2.376 | 2.345 | 2.345 | 0 | -0.02(-0.74%) |
Mar 13, 2014 | 2.347 | 2.367 | 2.338 | 2.363 | 0 | +0.01(+0.38%) |
Mar 12, 2014 | 2.366 | 2.374 | 2.353 | 2.354 | 0 | -0.01(-0.42%) |
Mar 11, 2014 | 2.355 | 2.368 | 2.338 | 2.364 | 0 | +0.01(+0.51%) |
Mar 10, 2014 | 2.345 | 2.355 | 2.326 | 2.352 | 0 | +0.01(+0.49%) |
Mar 07, 2014 | 2.324 | 2.348 | 2.322 | 2.341 | 0 | +0.02(+0.75%) |
Mar 06, 2014 | 2.311 | 2.324 | 2.300 | 2.323 | 0 | +0.01(+0.22%) |
Mar 05, 2014 | 2.337 | 2.337 | 2.316 | 2.318 | 0 | -0.02(-0.99%) |
Mar 04, 2014 | 2.343 | 2.344 | 2.341 | 2.341 | 0 | -0.00(-0.12%) |
Mar 03, 2014 | 2.338 | 2.344 | 2.338 | 2.344 | 0 | +0.01(+0.24%) |
Feb 28, 2014 | 2.333 | 2.346 | 2.321 | 2.338 | 0 | +0.02(+0.71%) |
Feb 27, 2014 | 2.349 | 2.357 | 2.320 | 2.322 | 0 | -0.03(-1.18%) |
Feb 26, 2014 | 2.342 | 2.357 | 2.334 | 2.350 | 0 | +0.01(+0.37%) |
Feb 25, 2014 | 2.341 | 2.345 | 2.328 | 2.341 | 0 | +0.00(+0.08%) |
Feb 24, 2014 | 2.346 | 2.354 | 2.328 | 2.339 | 0 | -0.01(-0.27%) |
Feb 21, 2014 | 2.375 | 2.378 | 2.342 | 2.346 | 0 | -0.02(-1.05%) |
Feb 20, 2014 | 2.393 | 2.394 | 2.363 | 2.370 | 0 | -0.02(-0.95%) |
Feb 19, 2014 | 2.392 | 2.413 | 2.387 | 2.393 | 0 | -0.00(-0.12%) |
Feb 18, 2014 | 2.386 | 2.401 | 2.384 | 2.396 | 0 | +0.01(+0.25%) |
Feb 17, 2014 | 2.386 | 2.393 | 2.379 | 2.390 | 0 | +0.00(+0.04%) |
Feb 14, 2014 | 2.395 | 2.399 | 2.379 | 2.389 | 0 | -0.00(-0.20%) |
Feb 13, 2014 | 2.431 | 2.434 | 2.394 | 2.394 | 0 | -0.03(-1.31%) |
Feb 12, 2014 | 2.402 | 2.426 | 2.397 | 2.425 | 0 | +0.02(+1.04%) |
Feb 11, 2014 | 2.410 | 2.418 | 2.396 | 2.401 | 0 | -0.01(-0.35%) |
Feb 10, 2014 | 2.381 | 2.411 | 2.381 | 2.409 | 0 | +0.03(+1.21%) |
Feb 07, 2014 | 2.382 | 2.394 | 2.370 | 2.380 | 0 | -0.00(-0.10%) |
Feb 06, 2014 | 2.403 | 2.413 | 2.378 | 2.382 | 0 | -0.02(-0.67%) |
Feb 05, 2014 | 2.410 | 2.420 | 2.394 | 2.399 | 0 | -0.01(-0.29%) |
Feb 04, 2014 | 2.440 | 2.440 | 2.405 | 2.405 | 0 | -0.03(-1.42%) |