Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.970 | 0 | +0.03(+0.65%) | |||
Apr 28, 2022 | 4.940 | 4.938 | 4.937 | 4.938 | 67 | -0.03(-0.51%) |
Apr 27, 2022 | 4.966 | 4.964 | 4.963 | 4.963 | 49 | -0.03(-0.70%) |
Apr 26, 2022 | 4.997 | 4.998 | 4.997 | 4.998 | 80 | +0.12(+2.50%) |
Apr 25, 2022 | 4.876 | 4.876 | 4.876 | 4.876 | 52 | +0.08(+1.69%) |
Apr 22, 2022 | 4.795 | 0 | +0.17(+3.77%) | |||
Apr 21, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 70 | -0.00(-0.00%) |
Apr 20, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 70 | -0.04(-0.94%) |
Apr 19, 2022 | 4.666 | 4.665 | 4.665 | 4.665 | 67 | +0.01(+0.29%) |
Apr 18, 2022 | 4.651 | 4.652 | 13 | -0.05(-1.04%) | ||
Apr 15, 2022 | 4.701 | 0 | -0.00(-0.00%) | |||
Apr 14, 2022 | 4.701 | 4.701 | 20 | +0.01(+0.23%) | ||
Apr 13, 2022 | 4.688 | 4.690 | 4.690 | 4.690 | 56 | +0.02(+0.37%) |
Apr 12, 2022 | 4.675 | 4.673 | 4.673 | 4.673 | 72 | -0.02(-0.44%) |
Apr 11, 2022 | 4.691 | 4.694 | 4.694 | 4.694 | 72 | -0.00(-0.08%) |
Apr 08, 2022 | 4.697 | 0 | -0.05(-1.14%) | |||
Apr 07, 2022 | 4.749 | 4.752 | 4.751 | 4.752 | 54 | +0.04(+0.78%) |
Apr 06, 2022 | 4.717 | 4.715 | 4.715 | 4.715 | 56 | +0.06(+1.38%) |
Apr 05, 2022 | 4.650 | 4.651 | 4.651 | 4.651 | 78 | +0.06(+1.24%) |
Apr 04, 2022 | 4.595 | 4.594 | 4.594 | 4.594 | 44 | -0.06(-1.37%) |
Apr 01, 2022 | 4.658 | 0 | -0.08(-1.70%) | |||
Mar 31, 2022 | 4.741 | 4.738 | 4.738 | 4.738 | 84 | -0.03(-0.66%) |
Mar 30, 2022 | 4.770 | 4.769 | 4.769 | 4.769 | 65 | +0.01(+0.28%) |
Mar 29, 2022 | 4.757 | 4.756 | 4.756 | 4.756 | 58 | -0.01(-0.17%) |
Mar 28, 2022 | 4.763 | 4.764 | 4.764 | 4.764 | 71 | +0.02(+0.53%) |
Mar 25, 2022 | 4.739 | 0 | -0.09(-1.80%) | |||
Mar 24, 2022 | 4.825 | 4.826 | 4.826 | 4.826 | 75 | +0.00(+0.03%) |
Mar 23, 2022 | 4.824 | 0 | -0.09(-1.74%) | |||
Mar 22, 2022 | 4.908 | 4.910 | 4.909 | 4.910 | 61 | -0.03(-0.52%) |
Mar 21, 2022 | 4.938 | 4.935 | 4.935 | 4.935 | 59 | -0.08(-1.67%) |
Mar 20, 2022 | 5.019 | 5.019 | 2 | +0.00(+0.03%) | ||
Mar 18, 2022 | 5.037 | 5.070 | 4.995 | 5.017 | 3,060 | -0.02(-0.43%) |
Mar 17, 2022 | 5.037 | 5.039 | 5.039 | 5.039 | 65 | -0.04(-0.72%) |
Mar 16, 2022 | 5.075 | 5.077 | 5.075 | 5.076 | 150 | -0.09(-1.69%) |
Mar 15, 2022 | 5.161 | 5.163 | 5.163 | 5.163 | 73 | +0.04(+0.82%) |
Mar 14, 2022 | 5.118 | 5.121 | 5.120 | 5.121 | 94 | +0.05(+0.90%) |
Mar 13, 2022 | 5.075 | 5.075 | 1 | +0.00(+0.03%) | ||
Mar 11, 2022 | 5.010 | 5.078 | 4.988 | 5.073 | 3,493 | +0.06(+1.26%) |
Mar 10, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 42 | -0.00(-0.02%) |
Mar 09, 2022 | 5.011 | 5.011 | 5.011 | 5.011 | 52 | -0.05(-0.94%) |
Mar 08, 2022 | 5.059 | 5.059 | 5.058 | 5.059 | 52 | -0.05(-1.01%) |
Mar 07, 2022 | 5.110 | 5.110 | 5.110 | 5.110 | 57 | +0.05(+0.98%) |
Mar 04, 2022 | 5.061 | 0 | +0.03(+0.59%) | |||
Mar 03, 2022 | 5.031 | 5.031 | 5.031 | 4 | -0.07(-1.32%) | |
Mar 02, 2022 | 5.097 | 5.098 | 5.098 | 5.098 | 58 | -0.06(-1.18%) |
Mar 01, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 38 | -0.00(-0.00%) |
Feb 28, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 49 | -0.00(-0.05%) |
Feb 25, 2022 | 5.162 | 0 | +0.04(+0.77%) | |||
Feb 24, 2022 | 5.122 | 5.122 | 5.122 | 5.122 | 56 | +0.11(+2.26%) |
Feb 23, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | 38 | -0.05(-0.95%) |
Feb 22, 2022 | 5.057 | 5.057 | 5.057 | 5.057 | 40 | -0.05(-0.89%) |
Feb 21, 2022 | 5.102 | 5.103 | 5.102 | 5.102 | 43 | -0.04(-0.68%) |
Feb 18, 2022 | 5.138 | 0 | -0.03(-0.65%) | |||
Feb 17, 2022 | 5.171 | 5.171 | 5.171 | 5.171 | 47 | +0.04(+0.69%) |
Feb 16, 2022 | 5.136 | 5.136 | 5.135 | 5.136 | 50 | -0.02(-0.43%) |
Feb 15, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | 23 | -0.06(-1.07%) |
Feb 14, 2022 | 5.214 | 5.214 | 5.214 | 5.214 | 28 | -0.04(-0.72%) |
Feb 11, 2022 | 5.252 | 0 | +0.00(+0.07%) | |||
Feb 10, 2022 | 5.249 | 5.249 | 5.248 | 5.248 | 39 | +0.01(+0.26%) |
Feb 09, 2022 | 5.235 | 5.234 | 5.234 | 5.234 | 41 | -0.02(-0.45%) |
Feb 08, 2022 | 5.258 | 5.258 | 5.258 | 5.258 | 34 | -0.00(-0.08%) |
Feb 07, 2022 | 5.263 | 5.263 | 5.262 | 5.262 | 51 | -0.06(-1.21%) |
Feb 04, 2022 | 5.327 | 0 | +0.04(+0.83%) | |||
Feb 03, 2022 | 5.282 | 5.283 | 5.283 | 5.283 | 54 | +0.02(+0.41%) |
Feb 02, 2022 | 5.261 | 5.261 | 5.261 | 5.261 | 42 | -0.00(-0.06%) |