Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9744
9786
9742
9770
0
+0.00(+0.00%)
Apr 29, 2019
9744
9786
9742
9770
0
+45.47(+0.47%)
Apr 26, 2019
9710
9724
9676
9724
0
+0.00(+0.00%)
Apr 25, 2019
9710
9724
9676
9724
0
+68.60(+0.71%)
Apr 24, 2019
9672
9705
9647
9656
0
+20.60(+0.21%)
Apr 23, 2019
9564
9654
9543
9635
0
+63.85(+0.67%)
Apr 18, 2019
9617
9623
9543
9571
0
+0.00(+0.00%)
Apr 17, 2019
9617
9623
9543
9571
0
-8.63(-0.09%)
Apr 16, 2019
9534
9596
9530
9580
0
+66.14(+0.70%)
Apr 15, 2019
9462
9540
9461
9514
0
+28.80(+0.30%)
Apr 12, 2019
9535
9549
9443
9485
0
+0.00(+0.00%)
Apr 11, 2019
9535
9549
9443
9485
0
-71.40(-0.75%)
Apr 10, 2019
9558
9582
9524
9556
0
-25.91(-0.27%)
Apr 09, 2019
9530
9629
9525
9582
0
+34.89(+0.37%)
Apr 08, 2019
9532
9574
9513
9547
0
+6.18(+0.06%)
Apr 04, 2019
9557
9572
9518
9541
0
-28.94(-0.30%)
Apr 03, 2019
9557
9570
9496
9570
0
+33.52(+0.35%)
Apr 02, 2019
9528
9551
9509
9537
0
-1.54(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.