Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 29, 2016
2860
2860
2835
2839
0
-23.78(-0.83%)
Apr 28, 2016
2893
2900
2857
2862
0
-12.42(-0.43%)
Apr 27, 2016
2890
2892
2870
2875
0
-19.94(-0.69%)
Apr 26, 2016
2888
2900
2874
2895
0
-5.62(-0.19%)
Apr 25, 2016
2931
2933
2886
2900
0
-40.15(-1.37%)
Apr 24, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 23, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 22, 2016
2937
2946
2930
2940
0
-20.35(-0.69%)
Apr 21, 2016
2952
2964
2942
2961
0
+10.83(+0.37%)
Apr 20, 2016
2955
2960
2930
2950
0
-1.86(-0.06%)
Apr 19, 2016
2930
2954
2929
2952
0
+34.06(+1.17%)
Apr 18, 2016
2901
2918
2893
2918
0
-6.19(-0.21%)
Apr 17, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 16, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 15, 2016
2917
2926
2905
2924
0
+10.01(+0.34%)
Apr 14, 2016
2910
2924
2909
2914
0
+23.52(+0.81%)
Apr 13, 2016
2838
2890
2836
2890
0
+75.76(+2.69%)
Apr 12, 2016
2811
2816
2803
2815
0
+5.41(+0.19%)
Apr 11, 2016
2797
2818
2794
2809
0
+0.92(+0.03%)
Apr 10, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 09, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 08, 2016
2790
2809
2783
2808
0
-5.27(-0.19%)
Apr 07, 2016
2818
2835
2810
2814
0
+2.34(+0.08%)
Apr 06, 2016
2799
2817
2789
2811
0
+10.33(+0.37%)
Apr 05, 2016
2811
2814
2784
2801
0
-34.43(-1.21%)
Apr 04, 2016
2826
2846
2818
2835
0
+16.86(+0.60%)
Apr 03, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 02, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.