Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 29, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 28, 2023
3281
3285
3266
3271
0
-11.52(-0.35%)
Apr 27, 2023
3275
3287
3271
3282
0
-11.88(-0.36%)
Apr 26, 2023
3286
3299
3281
3294
0
-2.65(-0.08%)
Apr 25, 2023
3320
3325
3289
3297
0
-27.99(-0.84%)
Apr 24, 2023
3320
3327
3308
3325
0
+2.73(+0.08%)
Apr 23, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 22, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 21, 2023
3308
3322
3301
3322
0
+8.41(+0.25%)
Apr 20, 2023
3321
3330
3305
3313
0
-10.64(-0.32%)
Apr 19, 2023
3310
3326
3307
3324
0
+14.49(+0.44%)
Apr 18, 2023
3314
3323
3299
3310
0
-9.70(-0.29%)
Apr 17, 2023
3307
3319
3299
3319
0
+16.60(+0.50%)
Apr 16, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 15, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 14, 2023
3306
3316
3301
3303
0
+8.12(+0.25%)
Apr 13, 2023
3283
3297
3280
3295
0
+8.42(+0.26%)
Apr 12, 2023
3303
3303
3278
3286
0
-11.71(-0.36%)
Apr 11, 2023
3296
3309
3287
3298
0
+3.40(+0.10%)
Apr 10, 2023
3307
3311
3289
3294
0
-6.05(-0.18%)
Apr 09, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 08, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 07, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 06, 2023
3311
3315
3292
3300
0
-18.39(-0.55%)
Apr 05, 2023
3312
3332
3301
3319
0
+7.75(+0.23%)
Apr 04, 2023
3295
3316
3289
3311
0
+30.04(+0.92%)
Apr 03, 2023
3272
3287
3263
3281
0
+22.18(+0.68%)
Apr 02, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.