Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Singapore Straits Times (IX: STI )

3,287.75 -5.38 (-0.16%)
Daily Price Updated: 5:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 2161 2166 2147 2164 0 +12.39(+0.58%)
Apr 27, 2000 2109 2162 2100 2152 0 +42.92(+2.04%)
Apr 26, 2000 2079 2109 2079 2109 0 +41.84(+2.02%)
Apr 25, 2000 2050 2071 2048 2067 0 +17.18(+0.84%)
Apr 24, 2000 2085 2098 2050 2050 0 -30.49(-1.47%)
Apr 20, 2000 2054 2081 2047 2080 0 +21.36(+1.04%)
Apr 19, 2000 2030 2085 2030 2059 0 +51.74(+2.58%)
Apr 18, 2000 2058 2069 2007 2007 0 +7.78(+0.39%)
Apr 17, 2000 2091 2091 1981 1999 0 -190.37(-8.69%)
Apr 14, 2000 2158 2194 2137 2190 0 +25.86(+1.20%)
Apr 13, 2000 2119 2164 2098 2164 0 +28.51(+1.34%)
Apr 12, 2000 2133 2152 2116 2135 0 +4.01(+0.19%)
Apr 11, 2000 2127 2131 2096 2131 0 +4.45(+0.21%)
Apr 10, 2000 2153 2168 2127 2127 0 -23.58(-1.10%)
Apr 07, 2000 2115 2153 2115 2151 0 +39.00(+1.85%)
Apr 06, 2000 2054 2112 2050 2112 0 +56.21(+2.73%)
Apr 05, 2000 2055 2063 2040 2055 0 -3.24(-0.16%)
Apr 04, 2000 2074 2083 2049 2059 0 -13.14(-0.63%)
Apr 03, 2000 2136 2136 2061 2072 0 -60.91(-2.86%)
Mar 31, 2000 2108 2133 2098 2133 0 +15.78(+0.75%)
Mar 30, 2000 2183 2183 2112 2117 0 -64.65(-2.96%)
Mar 29, 2000 2206 2210 2173 2181 0 -26.17(-1.19%)
Mar 28, 2000 2220 2235 2200 2208 0 -9.44(-0.43%)
Mar 27, 2000 2158 2218 2158 2217 0 +70.87(+3.30%)
Mar 24, 2000 2142 2153 2137 2146 0 +19.35(+0.91%)
Mar 23, 2000 2137 2151 2120 2127 0 -6.79(-0.32%)
Mar 22, 2000 2132 2158 2118 2134 0 +15.10(+0.71%)
Mar 21, 2000 2081 2132 2079 2119 0 +41.44(+2.00%)
Mar 20, 2000 2092 2100 2073 2077 0 -17.37(-0.83%)
Mar 17, 2000 2062 2097 2057 2094 0 +72.36(+3.58%)
Mar 15, 2000 2050 2050 2015 2022 0 -31.36(-1.53%)
Mar 14, 2000 2043 2056 2041 2053 0 +10.81(+0.53%)
Mar 13, 2000 2090 2090 2028 2043 0 -53.58(-2.56%)
Mar 10, 2000 2101 2114 2096 2096 0 +13.95(+0.67%)
Mar 09, 2000 2080 2099 2080 2082 0 +9.71(+0.47%)
Mar 08, 2000 2072 2087 2045 2073 0 -18.73(-0.90%)
Mar 07, 2000 2119 2119 2073 2091 0 -28.66(-1.35%)
Mar 06, 2000 2136 2155 2120 2120 0 +2.94(+0.14%)
Mar 03, 2000 2112 2126 2105 2117 0 +6.86(+0.33%)
Mar 02, 2000 2121 2121 2098 2110 0 -3.88(-0.18%)
Mar 01, 2000 2129 2140 2093 2114 0 -6.45(-0.30%)
Feb 29, 2000 2123 2140 2117 2120 0 +1.85(+0.09%)
Feb 28, 2000 2133 2145 2119 2119 0 -21.75(-1.02%)
Feb 25, 2000 2127 2148 2119 2140 0 +16.73(+0.79%)
Feb 24, 2000 2142 2157 2118 2124 0 -14.03(-0.66%)
Feb 23, 2000 2117 2138 2080 2138 0 +31.08(+1.48%)
Feb 22, 2000 2126 2144 2055 2107 0 -9.23(-0.44%)
Feb 21, 2000 2161 2162 2108 2116 0 -61.51(-2.82%)
Feb 18, 2000 2237 2237 2177 2177 0 -52.69(-2.36%)
Feb 17, 2000 2213 2241 2213 2230 0 +17.73(+0.80%)
Feb 16, 2000 2204 2217 2179 2212 0 +12.96(+0.59%)
Feb 15, 2000 2249 2254 2183 2199 0 -36.80(-1.65%)
Feb 14, 2000 2219 2254 2211 2236 0 +1.24(+0.06%)
Feb 11, 2000 2236 2260 2212 2235 0 +9.62(+0.43%)
Feb 10, 2000 2224 2226 2189 2225 0 -2.02(-0.09%)
Feb 09, 2000 2255 2286 2216 2227 0 -18.48(-0.82%)
Feb 08, 2000 2264 2284 2245 2246 0 -13.11(-0.58%)
Feb 04, 2000 2249 2265 2244 2259 0 +9.58(+0.43%)
Feb 03, 2000 2274 2274 2239 2249 0 -22.07(-0.97%)
Feb 02, 2000 2240 2280 2240 2271 0 +41.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.